(WNEB) Western New complete technical analysis [charts+indicators] | Buy/Sell Western New | (WNEB) share price targets
Complete technical analysis of Western New (WNEB) by charts plus indicators, forecast predictions and share price targets for Western New (WNEB)
Western New trades in USA in Finance sector.
Showing technical analysis as on 2025-03-21 View latest technical analysis
10 day averaged volume of Western New is 64880
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Fri Mar 2025 | 9.15 | 9.07 | 9.16 | 9.00 | 0.854 times |
| 20 Thu Mar 2025 | 9.10 | 9.01 | 9.20 | 9.01 | 0.553 times |
| 19 Wed Mar 2025 | 9.06 | 9.09 | 9.14 | 8.99 | 1.685 times |
| 18 Tue Mar 2025 | 9.07 | 9.00 | 9.10 | 9.00 | 0.559 times |
| 17 Mon Mar 2025 | 9.05 | 8.95 | 9.11 | 8.95 | 0.373 times |
| 14 Fri Mar 2025 | 8.96 | 8.95 | 9.04 | 8.94 | 0.903 times |
| 13 Thu Mar 2025 | 8.92 | 9.06 | 9.10 | 8.86 | 0.988 times |
| 12 Wed Mar 2025 | 8.95 | 8.82 | 8.98 | 8.76 | 1.011 times |
| 11 Tue Mar 2025 | 8.81 | 8.93 | 9.10 | 8.79 | 1.287 times |
| 10 Mon Mar 2025 | 8.97 | 9.19 | 9.25 | 8.96 | 1.843 times |
My analysis of stock is bearish for shortterm, and stock might move down till 9 or till 8.6. Use a stoploss of 9.25 and if the stock hits stoploss, then it can shoot up till 9.54
Share price targets for Western New (WNEB)
| Target Type | Value |
| Downside Target | 8.51 |
| Downside Target | 8.95 |
| Upside Target | 9.25 |
| Upside Target | 9.50 |
| Upside Target | 9.60 |
| Upside Target | 9.76 |
| Upside Target | 9.77 |
| Upside Target | 9.93 |
| Upside Target | 10.08 |
Intraday share price targets for Western New (WNEB)
| Target Type | Value |
| Downside Intraday Target | 9 |
| Downside Intraday Target | 8.85 |
| Upside Intraday Target | 9.25 |
| Upside Intraday Target | 9.35 |
| Downside Intraday Target | 9.1 |
Weekly technical analysis of Western New (WNEB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Fri Mar 2025 | 9.15 | 8.95 | 9.20 | 8.95 | 0.667 times |
| 14 Fri Mar 2025 | 8.96 | 9.19 | 9.25 | 8.76 | 1.008 times |
| 07 Fri Mar 2025 | 9.30 | 9.74 | 9.77 | 9.06 | 1.282 times |
| 28 Fri Feb 2025 | 9.73 | 9.39 | 9.93 | 9.25 | 1.65 times |
| 21 Fri Feb 2025 | 9.33 | 9.60 | 9.60 | 9.17 | 0.624 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Western New (WNEB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Fri Mar 2025 | 9.15 | 9.74 | 9.77 | 8.76 | 0.911 times |
| 28 Fri Feb 2025 | 9.73 | 9.31 | 9.93 | 9.17 | 1.052 times |
| 31 Fri Jan 2025 | 9.42 | 9.16 | 9.50 | 8.51 | 1.449 times |
| 31 Tue Dec 2024 | 9.20 | 9.35 | 10.08 | 9.09 | 1.088 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Western New (WNEB)
Price action analysis of Western New ( (WNEB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Western New ( (WNEB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Western New ( (WNEB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Western New ( (WNEB) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Western New stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Western New in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Western New Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Western New in short term
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Western New is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.99 and Western New (WNEB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Western New (WNEB) stock. Volume based technical analysis of Western New (WNEB) stock is negative.
Western New Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Western New ( (WNEB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Western New ( (WNEB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Western New ( (WNEB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Western New ( (WNEB) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Western New stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Western New in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Western New Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Western New in short term
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Western New is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.99 and Western New (WNEB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Western New (WNEB) stock. Volume based technical analysis of Western New (WNEB) stock is negative.
Western New Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.