(WNEB) Western New complete technical analysis [charts+indicators] | Buy/Sell Western New | (WNEB) share price targets
Complete technical analysis of Western New (WNEB) by charts plus indicators, forecast predictions and share price targets for Western New (WNEB)
Western New trades in USA in Finance sector.
Showing technical analysis as on 2025-07-16 View latest technical analysis
10 day averaged volume of Western New is 71290
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Wed Jul 2025 | 9.73 | 9.73 | 9.74 | 9.57 | 0.736 times |
| 15 Tue Jul 2025 | 9.70 | 9.81 | 9.94 | 9.70 | 1.066 times |
| 14 Mon Jul 2025 | 9.91 | 9.81 | 9.94 | 9.71 | 0.764 times |
| 11 Fri Jul 2025 | 9.77 | 9.80 | 9.89 | 9.71 | 0.586 times |
| 10 Thu Jul 2025 | 9.91 | 9.90 | 10.01 | 9.83 | 0.609 times |
| 09 Wed Jul 2025 | 9.88 | 9.99 | 9.99 | 9.86 | 0.459 times |
| 08 Tue Jul 2025 | 9.95 | 9.87 | 10.06 | 9.85 | 0.955 times |
| 07 Mon Jul 2025 | 9.86 | 9.90 | 10.09 | 9.82 | 1.299 times |
| 03 Thu Jul 2025 | 9.97 | 9.77 | 9.97 | 9.77 | 0.311 times |
| 02 Wed Jul 2025 | 9.66 | 10.00 | 10.00 | 9.65 | 1.429 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 9.9 as stoploss in an intra day sell trade for a target of 9.43. However, stock will show a bullish move above 9.9.
Share price targets for Western New (WNEB)
| Target Type | Value |
| Downside Target | 7.63 |
| Downside Target | 8.53 |
| Downside Target | 8.76 |
| Downside Target | 8.96 |
| Downside Target | 9.59 |
| Downside Target | 9.71 |
| Upside Target | 9.77 |
| Upside Target | 9.88 |
| Upside Target | 9.94 |
| Upside Target | 10.04 |
| Upside Target | 10.09 |
Intraday share price targets for Western New (WNEB)
| Target Type | Value |
| Downside Intraday Target | 9.55 |
| Downside Intraday Target | 9.38 |
| Upside Intraday Target | 9.92 |
| Upside Intraday Target | 10.12 |
| Upside Intraday Target | 9.75 |
Weekly technical analysis of Western New (WNEB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Wed Jul 2025 | 9.73 | 9.81 | 9.94 | 9.57 | 0.657 times |
| 11 Fri Jul 2025 | 9.77 | 9.90 | 10.09 | 9.71 | 0.657 times |
| 03 Thu Jul 2025 | 9.97 | 9.20 | 10.04 | 9.20 | 0.146 times |
| 27 Fri Jun 2025 | 9.20 | 8.65 | 9.33 | 8.53 | 9.186 times |
| 20 Fri Jun 2025 | 8.67 | 8.93 | 8.96 | 8.53 | 0.884 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Western New (WNEB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Wed Jul 2025 | 9.73 | 9.24 | 10.09 | 9.24 | 0.189 times |
| 30 Mon Jun 2025 | 9.23 | 9.45 | 9.59 | 8.53 | 3.336 times |
| 30 Fri May 2025 | 9.44 | 9.21 | 9.88 | 9.09 | 0.886 times |
| 30 Wed Apr 2025 | 9.23 | 9.26 | 9.49 | 7.63 | 1.139 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Western New (WNEB)
Price action analysis of Western New ( (WNEB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Western New ( (WNEB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Western New ( (WNEB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Western New ( (WNEB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Western New stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Western New in short term and the buy signal is strong.
Western New Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Western New in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Western New is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.81 and Western New (WNEB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Western New (WNEB) stock. Volume based technical analysis of Western New (WNEB) stock is negative.
Western New Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Western New ( (WNEB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Western New ( (WNEB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Western New ( (WNEB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Western New ( (WNEB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Western New stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Western New in short term and the buy signal is strong.
Western New Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Western New in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Western New is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.81 and Western New (WNEB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Western New (WNEB) stock. Volume based technical analysis of Western New (WNEB) stock is negative.
Western New Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.