Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(WNEB) Western New complete technical analysis [charts+indicators] | Buy/Sell Western New | (WNEB) share price targets

Complete technical analysis of Western New (WNEB) by charts plus indicators, forecast predictions and share price targets for Western New (WNEB)

Western New trades in USA in Finance sector.

Showing technical analysis as on 2025-12-23 View latest technical analysis

10 day averaged volume of Western New is 70940

Date	Daily Closing Price	Open	High	Low	Volume
23 Tue Dec 2025	12.85	12.91	13.06	12.81	0.465 times
22 Mon Dec 2025	12.96	13.31	13.34	12.90	0.486 times
19 Fri Dec 2025	13.25	13.42	13.45	13.07	1.856 times
18 Thu Dec 2025	13.42	13.37	13.49	13.31	0.961 times
17 Wed Dec 2025	13.23	13.33	13.38	13.20	0.696 times
16 Tue Dec 2025	13.28	13.35	13.95	13.27	0.82 times
15 Mon Dec 2025	13.32	13.30	13.37	13.15	0.997 times
12 Fri Dec 2025	13.15	13.20	13.21	13.06	0.596 times
11 Thu Dec 2025	13.13	13.02	13.45	13.01	1.036 times
10 Wed Dec 2025	13.04	12.70	13.11	12.70	1.988 times

My analysis of stock is bullish for shortterm, and stock might move up till 13.2 or till 13.7. Use a stoploss of 12.83 and if this stock hits its stoploss, then it can fall down till 12.45

Share price targets for Western New (WNEB)

Target Type	Value
Downside Target	10.25
Downside Target	10.78
Downside Target	11.17
Downside Target	11.70
Downside Target	12.10
Downside Target	12.60
Downside Target	12.81
Upside Target	12.88
Upside Target	13.07
Upside Target	13.34
Upside Target	13.45
Upside Target	13.95

Intraday share price targets for Western New (WNEB)

Target Type	Value
Downside Intraday Target	12.66
Downside Intraday Target	12.47
Upside Intraday Target	13.19
Upside Intraday Target	13.53
Upside Intraday Target	13

Weekly technical analysis of Western New (WNEB)

Date	Weekly Closing Price	Open	High	Low	Volume
23 Tue Dec 2025	12.85	13.31	13.34	12.81	0.178 times
19 Fri Dec 2025	13.25	13.30	13.95	13.07	1.156 times
12 Fri Dec 2025	13.15	12.74	13.45	12.62	1.484 times
05 Fri Dec 2025	12.65	12.10	12.88	12.10	1.59 times
28 Fri Nov 2025	12.24	12.09	12.73	11.74	0.562 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Western New (WNEB)

Date	Monthly Closing Price	Open	High	Low	Volume
23 Tue Dec 2025	12.85	12.10	13.95	12.10	1.403 times
28 Fri Nov 2025	12.24	11.17	12.73	11.17	0.647 times
31 Fri Oct 2025	11.37	11.96	12.28	10.78	0.734 times
30 Tue Sep 2025	12.01	12.37	12.80	11.70	0.965 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Western New (WNEB)

Price action analysis of Western New ( (WNEB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Western New ( (WNEB) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Western New ( (WNEB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Western New ( (WNEB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Western New stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Western New in short term but the sell signal is initial and weak.

Western New Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Western New in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Western New is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.18 and Western New (WNEB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Western New (WNEB) stock. Volume based technical analysis of Western New (WNEB) stock is negative.

Western New Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.