(WOOD) Ishares S complete technical analysis [charts+indicators] | Buy/Sell Ishares S | (WOOD) share price targets
Complete technical analysis of Ishares S (WOOD) by charts plus indicators, forecast predictions and share price targets for Ishares S (WOOD)
Ishares S trades in USA in N A sector.
Showing technical analysis as on 2024-12-12 View latest technical analysis
10 day averaged volume of Ishares S is 6254
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Thu Dec 2024 | 80.49 | 80.44 | 80.49 | 80.00 | 1.131 times |
| 11 Wed Dec 2024 | 80.71 | 80.62 | 80.71 | 80.20 | 0.846 times |
| 10 Tue Dec 2024 | 80.41 | 81.17 | 81.17 | 80.22 | 1.154 times |
| 09 Mon Dec 2024 | 81.50 | 81.77 | 82.00 | 81.50 | 0.661 times |
| 26 Tue Nov 2024 | 80.90 | 81.39 | 81.39 | 80.63 | 0.704 times |
| 26 Tue Nov 2024 | 80.90 | 81.39 | 81.39 | 80.63 | 0.704 times |
| 25 Mon Nov 2024 | 81.92 | 81.07 | 82.02 | 81.07 | 0.672 times |
| 22 Fri Nov 2024 | 80.30 | 79.57 | 80.40 | 79.57 | 0.608 times |
| 21 Thu Nov 2024 | 79.59 | 79.31 | 79.65 | 79.26 | 0.975 times |
| 20 Wed Nov 2024 | 79.71 | 78.69 | 79.80 | 78.56 | 2.606 times |
My analysis of stock is bullish for shortterm, and stock might move up till 81.4 or till 82.9. Use a stoploss of 80.23 and if this stock hits its stoploss, then it can fall down till 79.03
Share price targets for Ishares S (WOOD)
| Target Type | Value |
| Downside Target | 75.50 |
| Downside Target | 78.13 |
| Upside Target | 80.91 |
| Upside Target | 81.39 |
| Upside Target | 82.00 |
| Upside Target | 82.02 |
| Upside Target | 82.94 |
| Upside Target | 83.31 |
| Upside Target | 86.68 |
| Upside Target | 86.79 |
Intraday share price targets for Ishares S (WOOD)
| Target Type | Value |
| Downside Intraday Target | 79.66 |
| Downside Intraday Target | 78.83 |
| Upside Intraday Target | 81.66 |
| Upside Intraday Target | 82.83 |
| Upside Intraday Target | 80.83 |
Weekly technical analysis of Ishares S (WOOD)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Thu Dec 2024 | 80.49 | 81.77 | 82.00 | 80.00 | 5.39 times |
| 26 Tue Nov 2024 | 80.90 | 81.39 | 81.39 | 80.63 | 0.512 times |
| 26 Tue Nov 2024 | 80.90 | 81.07 | 82.02 | 80.63 | 0.189 times |
| 22 Fri Nov 2024 | 80.30 | 78.77 | 80.40 | 78.33 | 0.816 times |
| 15 Fri Nov 2024 | 78.75 | 80.67 | 80.91 | 78.13 | 1.511 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Ishares S (WOOD)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Thu Dec 2024 | 80.49 | 81.77 | 82.00 | 80.00 | 0.154 times |
| 26 Tue Nov 2024 | 80.90 | 80.46 | 82.94 | 78.13 | 0.252 times |
| 31 Thu Oct 2024 | 80.54 | 86.68 | 86.68 | 79.35 | 3.449 times |
| 30 Mon Sep 2024 | 86.17 | 81.45 | 86.79 | 79.68 | 0.727 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ishares S (WOOD)
Price action analysis of Ishares S ( (WOOD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ishares S ( (WOOD) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ishares S ( (WOOD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ishares S ( (WOOD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ishares S stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Ishares S in short term but the buy signal is initial and weak.
Ishares S Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ishares S in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ishares S is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 80.42 and Ishares S (WOOD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ishares S (WOOD) stock. Volume based technical analysis of Ishares S (WOOD) stock is negative.
Ishares S Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ishares S ( (WOOD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ishares S ( (WOOD) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ishares S ( (WOOD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ishares S ( (WOOD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ishares S stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Ishares S in short term but the buy signal is initial and weak.
Ishares S Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ishares S in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ishares S is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 80.42 and Ishares S (WOOD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ishares S (WOOD) stock. Volume based technical analysis of Ishares S (WOOD) stock is negative.
Ishares S Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.