(WOW) Wideopenwest Inc complete technical analysis [charts+indicators] | Buy/Sell Wideopenwest Inc | (WOW) share price targets
Complete technical analysis of Wideopenwest Inc (WOW) by charts plus indicators, forecast predictions and share price targets for Wideopenwest Inc (WOW)
Wideopenwest Inc trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-05-27 View latest technical analysis
10 day averaged volume of Wideopenwest Inc is 241620
Date | Daily Closing Price | Open | High | Low | Volume |
27 Tue May 2025 | 4.35 | 4.25 | 4.36 | 4.22 | 0.961 times |
23 Fri May 2025 | 4.23 | 4.10 | 4.26 | 4.10 | 0.922 times |
22 Thu May 2025 | 4.17 | 4.12 | 4.23 | 4.05 | 1.346 times |
21 Wed May 2025 | 4.15 | 4.15 | 4.22 | 4.09 | 1.619 times |
20 Tue May 2025 | 4.21 | 4.32 | 4.37 | 4.18 | 0.726 times |
19 Mon May 2025 | 4.34 | 4.35 | 4.41 | 4.32 | 0.603 times |
16 Fri May 2025 | 4.39 | 4.58 | 4.58 | 4.37 | 1.295 times |
15 Thu May 2025 | 4.58 | 4.37 | 4.59 | 4.37 | 0.884 times |
14 Wed May 2025 | 4.39 | 4.41 | 4.48 | 4.34 | 1.05 times |
13 Tue May 2025 | 4.44 | 4.42 | 4.46 | 4.38 | 0.578 times |
My analysis of stock is bearish for shortterm, and stock might move down till 4.2 or till 4.1. Use a stoploss of 4.36 and if the stock hits stoploss, then it can shoot up till 4.47
Share price targets for Wideopenwest Inc (WOW)
Target Type | Value |
Downside Target | 4.03 |
Upside Target | 4.41 |
Upside Target | 4.44 |
Upside Target | 4.57 |
Upside Target | 4.59 |
Upside Target | 5.00 |
Upside Target | 5.08 |
Upside Target | 5.33 |
Intraday share price targets for Wideopenwest Inc (WOW)
Target Type | Value |
Downside Intraday Target | 4.26 |
Downside Intraday Target | 4.17 |
Upside Intraday Target | 4.4 |
Upside Intraday Target | 4.45 |
Downside Intraday Target | 4.31 |
Weekly technical analysis of Wideopenwest Inc (WOW)
Date | Weekly Closing Price | Open | High | Low | Volume |
27 Tue May 2025 | 4.35 | 4.25 | 4.36 | 4.22 | 0.184 times |
23 Fri May 2025 | 4.23 | 4.35 | 4.41 | 4.05 | 1.09 times |
16 Fri May 2025 | 4.39 | 4.49 | 4.59 | 4.34 | 0.594 times |
09 Fri May 2025 | 4.37 | 4.42 | 4.44 | 4.06 | 1.339 times |
02 Fri May 2025 | 4.49 | 4.41 | 4.57 | 4.29 | 2.036 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Wideopenwest Inc (WOW)
Date | Monthly Closing Price | Open | High | Low | Volume |
27 Tue May 2025 | 4.35 | 4.36 | 4.59 | 4.05 | 0.594 times |
30 Wed Apr 2025 | 4.38 | 4.94 | 5.08 | 4.03 | 0.97 times |
31 Mon Mar 2025 | 4.95 | 4.92 | 5.33 | 4.05 | 1.778 times |
28 Fri Feb 2025 | 4.93 | 4.25 | 5.00 | 4.15 | 0.761 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Wideopenwest Inc (WOW)
Price action analysis of Wideopenwest Inc ( (WOW) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Wideopenwest Inc ( (WOW) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Wideopenwest Inc ( (WOW) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Wideopenwest Inc ( (WOW) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Wideopenwest Inc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Wideopenwest Inc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Wideopenwest Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Wideopenwest Inc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Wideopenwest Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.31 and Wideopenwest Inc (WOW) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Wideopenwest Inc (WOW) stock. Volume based technical analysis of Wideopenwest Inc (WOW) stock is negative.
Wideopenwest Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Wideopenwest Inc ( (WOW) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Wideopenwest Inc ( (WOW) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Wideopenwest Inc ( (WOW) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Wideopenwest Inc ( (WOW) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Wideopenwest Inc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Wideopenwest Inc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Wideopenwest Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Wideopenwest Inc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Wideopenwest Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.31 and Wideopenwest Inc (WOW) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Wideopenwest Inc (WOW) stock. Volume based technical analysis of Wideopenwest Inc (WOW) stock is negative.
Wideopenwest Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.