(WPM) Wheaton Precious complete technical analysis [charts+indicators] | Buy/Sell Wheaton Precious | (WPM) share price targets
Complete technical analysis of Wheaton Precious (WPM) by charts plus indicators, forecast predictions and share price targets for Wheaton Precious (WPM)
Wheaton Precious trades in USA in Basic Industries sector.
Showing technical analysis as on 2025-09-30 View latest technical analysis
10 day averaged volume of Wheaton Precious is 2829290
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Tue Sep 2025 | 111.84 | 109.60 | 112.68 | 109.31 | 0.971 times |
| 29 Mon Sep 2025 | 110.49 | 111.26 | 112.08 | 110.30 | 0.769 times |
| 26 Fri Sep 2025 | 109.04 | 108.01 | 109.22 | 107.43 | 0.671 times |
| 25 Thu Sep 2025 | 107.35 | 105.41 | 107.53 | 104.64 | 0.71 times |
| 24 Wed Sep 2025 | 105.31 | 107.32 | 108.36 | 105.25 | 0.677 times |
| 23 Tue Sep 2025 | 107.61 | 108.49 | 109.36 | 106.96 | 1 times |
| 22 Mon Sep 2025 | 107.67 | 109.48 | 109.67 | 105.63 | 1.049 times |
| 19 Fri Sep 2025 | 107.65 | 105.39 | 108.45 | 105.38 | 3.081 times |
| 18 Thu Sep 2025 | 104.78 | 104.19 | 104.90 | 102.81 | 0.636 times |
| 17 Wed Sep 2025 | 105.11 | 103.85 | 106.71 | 103.30 | 0.682 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 111.5, for a target of 108.8 or 106.47
Share price targets for Wheaton Precious (WPM)
| Target Type | Value |
| Downside Target | 75.42 |
| Downside Target | 85.59 |
| Downside Target | 90.94 |
| Downside Target | 95.23 |
| Downside Target | 99.75 |
| Downside Target | 102.81 |
| Downside Target | 105.98 |
| Downside Target | 108.45 |
| Downside Target | 108.67 |
| Downside Target | 109.31 |
| Downside Target | 109.67 |
| Upside Target | 112.68 |
Intraday share price targets for Wheaton Precious (WPM)
| Target Type | Value |
| Downside Intraday Target | 109.87 |
| Downside Intraday Target | 107.91 |
| Upside Intraday Target | 113.24 |
| Upside Intraday Target | 114.65 |
| Downside Intraday Target | 111.28 |
Weekly technical analysis of Wheaton Precious (WPM)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Tue Sep 2025 | 111.84 | 111.26 | 112.68 | 109.31 | 0.424 times |
| 26 Fri Sep 2025 | 109.04 | 109.48 | 109.67 | 104.64 | 0.7 times |
| 19 Fri Sep 2025 | 107.65 | 106.25 | 108.45 | 102.81 | 1.728 times |
| 12 Fri Sep 2025 | 106.63 | 106.06 | 108.67 | 103.79 | 0.977 times |
| 05 Fri Sep 2025 | 104.24 | 102.19 | 105.98 | 99.75 | 4.868 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Wheaton Precious (WPM)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Tue Sep 2025 | 111.84 | 102.19 | 112.68 | 99.75 | 1.31 times |
| 29 Fri Aug 2025 | 100.42 | 93.35 | 103.81 | 90.94 | 1.095 times |
| 31 Thu Jul 2025 | 91.51 | 91.05 | 96.83 | 85.59 | 0.993 times |
| 30 Mon Jun 2025 | 89.80 | 88.66 | 95.23 | 86.21 | 0.948 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Wheaton Precious (WPM)
Price action analysis of Wheaton Precious ( (WPM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Wheaton Precious ( (WPM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Wheaton Precious ( (WPM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Wheaton Precious ( (WPM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Wheaton Precious stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Wheaton Precious in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Wheaton Precious Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Wheaton Precious in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Wheaton Precious is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 107.83 and Wheaton Precious (WPM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Wheaton Precious (WPM) stock. Volume based technical analysis of Wheaton Precious (WPM) stock is negative.
Wheaton Precious Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Wheaton Precious ( (WPM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Wheaton Precious ( (WPM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Wheaton Precious ( (WPM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Wheaton Precious ( (WPM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Wheaton Precious stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Wheaton Precious in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Wheaton Precious Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Wheaton Precious in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Wheaton Precious is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 107.83 and Wheaton Precious (WPM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Wheaton Precious (WPM) stock. Volume based technical analysis of Wheaton Precious (WPM) stock is negative.
Wheaton Precious Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.