(WPM) Wheaton Precious complete technical analysis [charts+indicators] | Buy/Sell Wheaton Precious | (WPM) share price targets
Complete technical analysis of Wheaton Precious (WPM) by charts plus indicators, forecast predictions and share price targets for Wheaton Precious (WPM)
Wheaton Precious trades in USA in Basic Industries sector.
Showing technical analysis as on 2025-10-29 View latest technical analysis
10 day averaged volume of Wheaton Precious is 2369266
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Wed Oct 2025 | 95.18 | 97.68 | 97.68 | 94.34 | 1.024 times |
| 28 Tue Oct 2025 | 95.42 | 92.57 | 95.90 | 92.57 | 1.065 times |
| 27 Mon Oct 2025 | 94.45 | 95.41 | 96.98 | 92.80 | 1.384 times |
| 24 Fri Oct 2025 | 98.18 | 96.10 | 98.71 | 95.36 | 0.499 times |
| 23 Thu Oct 2025 | 98.24 | 97.91 | 99.32 | 96.87 | 0.608 times |
| 22 Wed Oct 2025 | 97.12 | 96.61 | 97.74 | 91.27 | 0.819 times |
| 21 Tue Oct 2025 | 95.84 | 99.03 | 99.45 | 94.77 | 2.122 times |
| 20 Mon Oct 2025 | 105.42 | 105.26 | 107.44 | 104.60 | 0.601 times |
| 17 Fri Oct 2025 | 104.59 | 111.14 | 111.21 | 103.07 | 1.277 times |
| 16 Thu Oct 2025 | 114.30 | 111.03 | 115.00 | 110.01 | 0.673 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 97.9, but if it comes above 97.9, then a intra day buy could be more profitable.
If you take a sell trade below 97.9, then use 97.9 as stoploss and 90.5 as target. However if you take a buy trade in stock , then use 97.9 as stoploss and 104.06 as target.
Share price targets for Wheaton Precious (WPM)
| Target Type | Value |
| Downside Target | 85.59 |
| Downside Target | 90.94 |
| Upside Target | 95.23 |
| Upside Target | 99.75 |
| Upside Target | 102.50 |
| Upside Target | 105.63 |
| Upside Target | 107.44 |
| Upside Target | 111.85 |
| Upside Target | 112.68 |
| Upside Target | 114.01 |
| Upside Target | 115.00 |
Intraday share price targets for Wheaton Precious (WPM)
| Target Type | Value |
| Downside Intraday Target | 92.61 |
| Downside Intraday Target | 90.03 |
| Upside Intraday Target | 97.72 |
| Upside Intraday Target | 100.25 |
| Downside Intraday Target | 95.14 |
Weekly technical analysis of Wheaton Precious (WPM)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Wed Oct 2025 | 95.18 | 95.41 | 97.68 | 92.57 | 0.747 times |
| 24 Fri Oct 2025 | 98.18 | 105.26 | 107.44 | 91.27 | 1.037 times |
| 17 Fri Oct 2025 | 104.59 | 108.20 | 115.00 | 103.07 | 0.952 times |
| 10 Fri Oct 2025 | 105.45 | 111.19 | 111.85 | 102.50 | 1.086 times |
| 03 Fri Oct 2025 | 109.66 | 111.26 | 114.01 | 105.63 | 0.884 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Wheaton Precious (WPM)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Wed Oct 2025 | 95.18 | 113.00 | 115.00 | 91.27 | 0.882 times |
| 30 Tue Sep 2025 | 111.84 | 102.19 | 112.68 | 99.75 | 1.31 times |
| 29 Fri Aug 2025 | 100.42 | 93.35 | 103.81 | 90.94 | 1.095 times |
| 31 Thu Jul 2025 | 91.51 | 91.05 | 96.83 | 85.59 | 0.993 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Wheaton Precious (WPM)
Price action analysis of Wheaton Precious ( (WPM) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Wheaton Precious ( (WPM) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Wheaton Precious ( (WPM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Wheaton Precious ( (WPM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Wheaton Precious stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Wheaton Precious in short term and the sell signal is strong.
Wheaton Precious Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Wheaton Precious in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Wheaton Precious is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 98.82 and Wheaton Precious (WPM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Wheaton Precious (WPM) stock. Volume based technical analysis of Wheaton Precious (WPM) stock is negative.
Wheaton Precious Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Wheaton Precious ( (WPM) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Wheaton Precious ( (WPM) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Wheaton Precious ( (WPM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Wheaton Precious ( (WPM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Wheaton Precious stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Wheaton Precious in short term and the sell signal is strong.
Wheaton Precious Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Wheaton Precious in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Wheaton Precious is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 98.82 and Wheaton Precious (WPM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Wheaton Precious (WPM) stock. Volume based technical analysis of Wheaton Precious (WPM) stock is negative.
Wheaton Precious Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.