Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(WPM) Wheaton Precious complete technical analysis [charts+indicators] | Buy/Sell Wheaton Precious | (WPM) share price targets

Complete technical analysis of Wheaton Precious (WPM) by charts plus indicators, forecast predictions and share price targets for Wheaton Precious (WPM)

Wheaton Precious trades in USA in Basic Industries sector.

Showing technical analysis as on 2025-11-04 View latest technical analysis

10 day averaged volume of Wheaton Precious is 3062310

Date	Daily Closing Price	Open	High	Low	Volume
04 Tue Nov 2025	94.37	95.16	96.36	94.28	0.69 times
31 Fri Oct 2025	96.52	98.25	98.72	96.48	1.72 times
31 Fri Oct 2025	96.52	98.25	98.72	96.48	1.72 times
30 Thu Oct 2025	98.07	94.55	98.24	94.54	0.74 times
29 Wed Oct 2025	95.18	97.68	97.68	94.34	0.792 times
28 Tue Oct 2025	95.42	92.57	95.90	92.57	0.824 times
27 Mon Oct 2025	94.45	95.41	96.98	92.80	1.071 times
24 Fri Oct 2025	98.18	96.10	98.71	95.36	0.386 times
23 Thu Oct 2025	98.24	97.91	99.32	96.87	0.47 times
22 Wed Oct 2025	97.12	96.61	97.74	91.27	0.634 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 95.3, but if it comes above 95.3, then a intra day buy could be more profitable.
If you take a sell trade below 95.3, then use 95.3 as stoploss and 88.1 as target. However if you take a buy trade in stock , then use 95.3 as stoploss and 101.39 as target.

Share price targets for Wheaton Precious (WPM)

Target Type	Value
Downside Target	85.59
Downside Target	90.94
Upside Target	96.36
Upside Target	98.72
Upside Target	99.75
Upside Target	103.07
Upside Target	103.81
Upside Target	107.44
Upside Target	112.68
Upside Target	115.00

Intraday share price targets for Wheaton Precious (WPM)

Target Type	Value
Downside Intraday Target	93.65
Downside Intraday Target	92.92
Upside Intraday Target	95.73
Upside Intraday Target	97.08
Upside Intraday Target	95

Weekly technical analysis of Wheaton Precious (WPM)

Date	Weekly Closing Price	Open	High	Low	Volume
04 Tue Nov 2025	94.37	95.16	96.36	94.28	0.401 times
31 Fri Oct 2025	96.52	98.25	98.72	96.48	0.334 times
31 Fri Oct 2025	96.52	95.41	98.72	92.57	1.431 times
24 Fri Oct 2025	98.18	105.26	107.44	91.27	1.037 times
17 Fri Oct 2025	104.59	108.20	115.00	103.07	0.952 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Wheaton Precious (WPM)

Date	Monthly Closing Price	Open	High	Low	Volume
04 Tue Nov 2025	94.37	95.16	96.36	94.28	0.036 times
31 Fri Oct 2025	96.52	113.00	115.00	91.27	1.126 times
30 Tue Sep 2025	111.84	102.19	112.68	99.75	1.31 times
29 Fri Aug 2025	100.42	93.35	103.81	90.94	1.095 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Wheaton Precious (WPM)

Price action analysis of Wheaton Precious ( (WPM) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Wheaton Precious ( (WPM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Wheaton Precious ( (WPM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Wheaton Precious ( (WPM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Wheaton Precious stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Wheaton Precious in short term and the sell signal is strong.

Wheaton Precious Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Wheaton Precious in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Wheaton Precious is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 96.22 and Wheaton Precious (WPM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Wheaton Precious (WPM) stock. Volume based technical analysis of Wheaton Precious (WPM) stock is negative.

Wheaton Precious Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.