(WRLD) World Acceptance complete technical analysis [charts+indicators] | Buy/Sell World Acceptance | (WRLD) share price targets
Complete technical analysis of World Acceptance (WRLD) by charts plus indicators, forecast predictions and share price targets for World Acceptance (WRLD)
World Acceptance trades in USA in Finance sector.
Showing technical analysis as on 2025-05-15 View latest technical analysis
10 day averaged volume of World Acceptance is 30520
| Date | Daily Closing Price | Open | High | Low | Volume |
| 15 Thu May 2025 | 148.26 | 146.91 | 151.18 | 137.75 | 1.946 times |
| 14 Wed May 2025 | 148.00 | 148.03 | 150.38 | 144.73 | 1.71 times |
| 13 Tue May 2025 | 149.52 | 149.06 | 150.61 | 146.60 | 1.773 times |
| 12 Mon May 2025 | 147.38 | 144.30 | 149.16 | 144.30 | 1.334 times |
| 09 Fri May 2025 | 140.55 | 136.90 | 141.82 | 136.90 | 1.134 times |
| 08 Thu May 2025 | 137.27 | 132.88 | 139.10 | 132.88 | 0.796 times |
| 07 Wed May 2025 | 132.62 | 133.00 | 133.05 | 130.56 | 0.708 times |
| 06 Tue May 2025 | 131.50 | 131.84 | 132.26 | 129.79 | 0.819 times |
| 05 Mon May 2025 | 133.98 | 132.58 | 134.45 | 132.58 | 0.573 times |
| 02 Fri May 2025 | 133.02 | 133.90 | 134.00 | 130.44 | 0.623 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 143.6, but if it comes below 143.6, then a intra day sell could be more profitable.
If you take a sell trade below 143.6, then use 143.6 as stoploss and 135.52 as target. However if you take a buy trade in stock , then use 143.6 as stoploss and 153.3 as target.
Share price targets for World Acceptance (WRLD)
| Target Type | Value |
| Downside Target | 104.99 |
| Downside Target | 107.97 |
| Downside Target | 116.28 |
| Downside Target | 120.99 |
| Downside Target | 125.76 |
| Downside Target | 129.79 |
| Downside Target | 136.64 |
| Downside Target | 141.82 |
| Downside Target | 146.45 |
| Upside Target | 151.18 |
| Upside Target | 154.97 |
| Upside Target | 161.63 |
Intraday share price targets for World Acceptance (WRLD)
| Target Type | Value |
| Downside Intraday Target | 140.28 |
| Downside Intraday Target | 132.3 |
| Upside Intraday Target | 153.71 |
| Upside Intraday Target | 159.16 |
| Downside Intraday Target | 145.73 |
Weekly technical analysis of World Acceptance (WRLD)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 15 Thu May 2025 | 148.26 | 144.30 | 151.18 | 137.75 | 1.678 times |
| 09 Fri May 2025 | 140.55 | 132.58 | 141.82 | 129.79 | 0.906 times |
| 02 Fri May 2025 | 133.02 | 134.60 | 146.45 | 127.00 | 1.546 times |
| 25 Fri Apr 2025 | 134.15 | 124.78 | 137.06 | 121.23 | 2.132 times |
| 17 Thu Apr 2025 | 124.86 | 121.09 | 125.76 | 120.99 | 0.737 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of World Acceptance (WRLD)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 15 Thu May 2025 | 148.26 | 129.01 | 151.18 | 127.00 | 0.611 times |
| 30 Wed Apr 2025 | 129.12 | 126.80 | 146.45 | 104.99 | 1.358 times |
| 31 Mon Mar 2025 | 126.55 | 136.64 | 136.64 | 116.28 | 1.019 times |
| 28 Fri Feb 2025 | 134.84 | 137.45 | 154.97 | 132.34 | 0.75 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of World Acceptance (WRLD)
Price action analysis of World Acceptance ( (WRLD) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of World Acceptance ( (WRLD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of World Acceptance ( (WRLD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of World Acceptance ( (WRLD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for World Acceptance stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for World Acceptance in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
World Acceptance Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for World Acceptance in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of World Acceptance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 143.06 and World Acceptance (WRLD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the World Acceptance (WRLD) stock. Volume based technical analysis of World Acceptance (WRLD) stock is negative.
World Acceptance Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of World Acceptance ( (WRLD) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of World Acceptance ( (WRLD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of World Acceptance ( (WRLD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of World Acceptance ( (WRLD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for World Acceptance stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for World Acceptance in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
World Acceptance Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for World Acceptance in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of World Acceptance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 143.06 and World Acceptance (WRLD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the World Acceptance (WRLD) stock. Volume based technical analysis of World Acceptance (WRLD) stock is negative.
World Acceptance Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.