(WRLD) World Acceptance complete technical analysis [charts+indicators] | Buy/Sell World Acceptance | (WRLD) share price targets
Complete technical analysis of World Acceptance (WRLD) by charts plus indicators, forecast predictions and share price targets for World Acceptance (WRLD)
World Acceptance trades in USA in Finance sector.
Showing technical analysis as on 2025-06-17 View latest technical analysis
10 day averaged volume of World Acceptance is 51840
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Tue Jun 2025 | 155.64 | 153.18 | 156.28 | 153.04 | 0.907 times |
| 13 Fri Jun 2025 | 150.79 | 152.15 | 154.16 | 148.88 | 0.947 times |
| 12 Thu Jun 2025 | 154.08 | 156.10 | 157.07 | 153.66 | 0.876 times |
| 11 Wed Jun 2025 | 157.04 | 159.54 | 161.00 | 156.79 | 0.745 times |
| 10 Tue Jun 2025 | 157.79 | 157.74 | 160.55 | 157.48 | 1.617 times |
| 09 Mon Jun 2025 | 157.61 | 162.49 | 164.00 | 157.60 | 2.305 times |
| 06 Fri Jun 2025 | 162.99 | 158.89 | 162.99 | 157.23 | 0.66 times |
| 05 Thu Jun 2025 | 156.73 | 157.79 | 159.51 | 154.41 | 0.974 times |
| 04 Wed Jun 2025 | 156.68 | 156.62 | 159.31 | 155.90 | 0.837 times |
| 03 Tue Jun 2025 | 157.28 | 155.07 | 159.06 | 153.75 | 0.486 times |
My analysis of stock is bullish for shortterm, and stock might move up till 158.5 or till 164.9. Use a stoploss of 153.16 and if this stock hits its stoploss, then it can fall down till 147.84
Share price targets for World Acceptance (WRLD)
| Target Type | Value |
| Downside Target | 104.99 |
| Downside Target | 116.28 |
| Downside Target | 127.00 |
| Downside Target | 132.34 |
| Downside Target | 136.64 |
| Downside Target | 139.89 |
| Downside Target | 145.25 |
| Upside Target | 156.21 |
| Upside Target | 156.28 |
| Upside Target | 162.99 |
| Upside Target | 164.00 |
Intraday share price targets for World Acceptance (WRLD)
| Target Type | Value |
| Downside Intraday Target | 153.69 |
| Downside Intraday Target | 151.75 |
| Upside Intraday Target | 156.93 |
| Upside Intraday Target | 158.23 |
| Downside Intraday Target | 154.99 |
Weekly technical analysis of World Acceptance (WRLD)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Tue Jun 2025 | 155.64 | 153.18 | 156.28 | 153.04 | 0.14 times |
| 13 Fri Jun 2025 | 150.79 | 162.49 | 164.00 | 148.88 | 1.848 times |
| 06 Fri Jun 2025 | 162.99 | 155.00 | 162.99 | 153.75 | 1.489 times |
| 30 Fri May 2025 | 154.48 | 145.25 | 156.21 | 145.25 | 0.908 times |
| 23 Fri May 2025 | 143.45 | 149.21 | 151.51 | 139.89 | 0.547 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of World Acceptance (WRLD)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Tue Jun 2025 | 155.64 | 155.00 | 164.00 | 148.88 | 0.856 times |
| 30 Fri May 2025 | 154.48 | 129.01 | 156.21 | 127.00 | 1.108 times |
| 30 Wed Apr 2025 | 129.12 | 126.80 | 146.45 | 104.99 | 1.358 times |
| 31 Mon Mar 2025 | 126.55 | 136.64 | 136.64 | 116.28 | 1.019 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of World Acceptance (WRLD)
Price action analysis of World Acceptance ( (WRLD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of World Acceptance ( (WRLD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of World Acceptance ( (WRLD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of World Acceptance ( (WRLD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for World Acceptance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for World Acceptance in short term but the sell signal is initial and weak.
World Acceptance Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for World Acceptance in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of World Acceptance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 156.67 and World Acceptance (WRLD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the World Acceptance (WRLD) stock. Volume based technical analysis of World Acceptance (WRLD) stock is negative.
World Acceptance Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of World Acceptance ( (WRLD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of World Acceptance ( (WRLD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of World Acceptance ( (WRLD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of World Acceptance ( (WRLD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for World Acceptance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for World Acceptance in short term but the sell signal is initial and weak.
World Acceptance Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for World Acceptance in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of World Acceptance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 156.67 and World Acceptance (WRLD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the World Acceptance (WRLD) stock. Volume based technical analysis of World Acceptance (WRLD) stock is negative.
World Acceptance Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.