Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(WRLD) World Acceptance complete technical analysis [charts+indicators] | Buy/Sell World Acceptance | (WRLD) share price targets

Complete technical analysis of World Acceptance (WRLD) by charts plus indicators, forecast predictions and share price targets for World Acceptance (WRLD)

World Acceptance trades in USA in Finance sector.

Showing technical analysis as on 2025-10-27 View latest technical analysis

10 day averaged volume of World Acceptance is 63270

Date	Daily Closing Price	Open	High	Low	Volume
27 Mon Oct 2025	142.36	141.35	143.55	138.64	0.801 times
24 Fri Oct 2025	141.20	156.44	157.00	139.13	1.941 times
23 Thu Oct 2025	155.00	170.18	171.06	148.69	1.377 times
22 Wed Oct 2025	177.75	178.40	179.22	173.66	0.436 times
21 Tue Oct 2025	179.60	176.53	180.03	176.53	0.384 times
20 Mon Oct 2025	177.51	174.07	177.64	173.26	0.534 times
17 Fri Oct 2025	173.47	172.52	174.04	171.69	0.575 times
16 Thu Oct 2025	172.76	179.87	180.24	171.62	1.076 times
15 Wed Oct 2025	179.28	179.57	180.40	174.81	0.855 times
14 Tue Oct 2025	179.27	165.15	180.00	164.30	1.187 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 145.4, for a target of 159.1 or 170.5

Share price targets for World Acceptance (WRLD)

Target Type	Value
Downside Target	138.64
Upside Target	143.55
Upside Target	147.44
Upside Target	164.30
Upside Target	170.44
Upside Target	175.55
Upside Target	177.25
Upside Target	180.03
Upside Target	180.40
Upside Target	185.39
Upside Target	185.48

Intraday share price targets for World Acceptance (WRLD)

Target Type	Value
Downside Intraday Target	139.48
Downside Intraday Target	136.61
Upside Intraday Target	144.39
Upside Intraday Target	146.43
Downside Intraday Target	141.52

Weekly technical analysis of World Acceptance (WRLD)

Date	Weekly Closing Price	Open	High	Low	Volume
27 Mon Oct 2025	142.36	141.35	143.55	138.64	0.172 times
24 Fri Oct 2025	141.20	174.07	180.03	139.13	0.877 times
17 Fri Oct 2025	173.47	168.88	180.40	164.30	0.876 times
10 Fri Oct 2025	164.99	177.79	185.39	164.81	1.717 times
03 Fri Oct 2025	175.59	185.48	185.48	165.59	1.263 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of World Acceptance (WRLD)

Date	Monthly Closing Price	Open	High	Low	Volume
27 Mon Oct 2025	142.36	168.07	185.39	138.64	1.314 times
30 Tue Sep 2025	169.14	168.04	185.48	164.91	0.999 times
29 Fri Aug 2025	171.43	153.31	175.55	150.43	0.628 times
31 Thu Jul 2025	157.32	163.77	177.25	147.44	1.185 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of World Acceptance (WRLD)

Price action analysis of World Acceptance ( (WRLD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of World Acceptance ( (WRLD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of World Acceptance ( (WRLD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for World Acceptance stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for World Acceptance in short term and the sell signal is strong.

World Acceptance Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for World Acceptance in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of World Acceptance is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 163.05 and World Acceptance (WRLD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the World Acceptance (WRLD) stock. Volume based technical analysis of World Acceptance (WRLD) stock is negative.

World Acceptance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.