Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(WRLD) World Acceptance complete technical analysis [charts+indicators] | Buy/Sell World Acceptance | (WRLD) share price targets

Complete technical analysis of World Acceptance (WRLD) by charts plus indicators, forecast predictions and share price targets for World Acceptance (WRLD)

World Acceptance trades in USA in Finance sector.

Showing technical analysis as on 2026-01-14 View latest technical analysis

10 day averaged volume of World Acceptance is 95260

Date	Daily Closing Price	Open	High	Low	Volume
14 Wed Jan 2026	142.56	142.84	145.57	139.98	1.219 times
13 Tue Jan 2026	142.76	138.59	143.65	136.04	0.816 times
12 Mon Jan 2026	138.82	148.37	148.37	136.90	1.27 times
09 Fri Jan 2026	149.35	150.01	150.19	146.90	0.683 times
08 Thu Jan 2026	150.32	147.93	150.68	145.00	0.98 times
07 Wed Jan 2026	148.84	150.74	151.37	147.30	0.866 times
06 Tue Jan 2026	150.80	146.87	151.29	144.10	0.93 times
05 Mon Jan 2026	146.72	141.82	150.79	141.82	0.821 times
02 Fri Jan 2026	141.80	141.35	142.47	137.94	0.7 times
31 Wed Dec 2025	140.39	145.68	145.68	139.10	1.045 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 142.5 as stoploss in an intra day buy trade for a target of 145.66. However, stock will show a bearish move below 142.5.

Share price targets for World Acceptance (WRLD)

Target Type	Value
Downside Target	119.01
Downside Target	124.45
Downside Target	136.04
Downside Target	141.82
Upside Target	148.16
Upside Target	151.37
Upside Target	152.69
Upside Target	157.97
Upside Target	162.07
Upside Target	164.91
Upside Target	185.39
Upside Target	185.48

Intraday share price targets for World Acceptance (WRLD)

Target Type	Value
Downside Intraday Target	136.28
Downside Intraday Target	129.99
Upside Intraday Target	148.61
Upside Intraday Target	154.65
Downside Intraday Target	142.32

Weekly technical analysis of World Acceptance (WRLD)

Date	Weekly Closing Price	Open	High	Low	Volume
14 Wed Jan 2026	142.56	148.37	148.37	136.04	0.772 times
09 Fri Jan 2026	149.35	141.82	151.37	141.82	0.917 times
02 Fri Jan 2026	141.80	147.69	148.16	137.94	0.975 times
26 Fri Dec 2025	147.39	144.30	148.93	143.07	0.823 times
19 Fri Dec 2025	142.72	150.00	152.69	141.87	1.098 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of World Acceptance (WRLD)

Date	Monthly Closing Price	Open	High	Low	Volume
14 Wed Jan 2026	142.56	141.35	151.37	136.04	0.319 times
31 Wed Dec 2025	140.39	151.10	162.07	137.15	1.872 times
28 Fri Nov 2025	154.66	131.35	157.97	119.01	0.894 times
31 Fri Oct 2025	127.47	168.07	185.39	124.45	1.687 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of World Acceptance (WRLD)

Price action analysis of World Acceptance ( (WRLD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of World Acceptance ( (WRLD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of World Acceptance ( (WRLD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for World Acceptance stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for World Acceptance in short term and the sell signal is strong.

World Acceptance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for World Acceptance in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of World Acceptance is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 144.85 and World Acceptance (WRLD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the World Acceptance (WRLD) stock. Volume based technical analysis of World Acceptance (WRLD) stock is negative.

World Acceptance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.