(WSO) Watsco Inc complete technical analysis [charts+indicators] | Buy/Sell Watsco Inc | (WSO) share price targets
Complete technical analysis of Watsco Inc (WSO) by charts plus indicators, forecast predictions and share price targets for Watsco Inc (WSO)
Watsco Inc trades in USA in Consumer Durables sector.
Showing technical analysis as on 2025-09-22 View latest technical analysis
10 day averaged volume of Watsco Inc is 559760
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Mon Sep 2025 | 391.46 | 386.36 | 394.03 | 384.81 | 1.813 times |
| 19 Fri Sep 2025 | 389.85 | 384.89 | 393.22 | 382.35 | 1.133 times |
| 18 Thu Sep 2025 | 384.25 | 389.60 | 389.90 | 384.24 | 0.627 times |
| 17 Wed Sep 2025 | 387.53 | 394.54 | 400.15 | 385.46 | 0.842 times |
| 16 Tue Sep 2025 | 395.01 | 388.12 | 395.96 | 388.01 | 0.911 times |
| 15 Mon Sep 2025 | 386.52 | 383.76 | 389.61 | 380.83 | 1.012 times |
| 12 Fri Sep 2025 | 381.94 | 393.79 | 393.79 | 378.35 | 1.275 times |
| 11 Thu Sep 2025 | 397.42 | 390.51 | 401.62 | 390.51 | 1.085 times |
| 10 Wed Sep 2025 | 390.13 | 399.80 | 407.65 | 386.49 | 0.836 times |
| 09 Tue Sep 2025 | 401.79 | 401.54 | 406.16 | 398.50 | 1.485 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 388.5 as stoploss in an intra day buy trade for a target of 396.85. However, stock will show a bearish move below 388.5.
Share price targets for Watsco Inc (WSO)
| Target Type | Value |
| Downside Target | 378.35 |
| Upside Target | 411.75 |
| Upside Target | 418.31 |
| Upside Target | 428.46 |
| Upside Target | 435.58 |
| Upside Target | 449.71 |
| Upside Target | 451.52 |
| Upside Target | 494.94 |
| Upside Target | 496.25 |
Intraday share price targets for Watsco Inc (WSO)
| Target Type | Value |
| Downside Intraday Target | 386.17 |
| Downside Intraday Target | 380.88 |
| Upside Intraday Target | 395.39 |
| Upside Intraday Target | 399.32 |
| Downside Intraday Target | 390.1 |
Weekly technical analysis of Watsco Inc (WSO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Mon Sep 2025 | 391.46 | 386.36 | 394.03 | 384.81 | 0.401 times |
| 19 Fri Sep 2025 | 389.85 | 383.76 | 400.15 | 380.83 | 0.827 times |
| 12 Fri Sep 2025 | 381.94 | 409.35 | 411.75 | 378.35 | 2.335 times |
| 05 Fri Sep 2025 | 408.98 | 397.00 | 410.37 | 390.36 | 4.518 times |
| 29 Fri Aug 2025 | 402.38 | 403.44 | 403.44 | 398.43 | 0.199 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Watsco Inc (WSO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Mon Sep 2025 | 391.46 | 397.00 | 411.75 | 378.35 | 1.237 times |
| 29 Fri Aug 2025 | 402.38 | 448.18 | 449.71 | 397.73 | 0.862 times |
| 31 Thu Jul 2025 | 450.88 | 440.80 | 494.94 | 428.46 | 1.236 times |
| 30 Mon Jun 2025 | 441.62 | 441.30 | 451.52 | 418.31 | 0.991 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Watsco Inc (WSO)
Price action analysis of Watsco Inc ( (WSO) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Watsco Inc ( (WSO) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Watsco Inc ( (WSO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Watsco Inc ( (WSO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Watsco Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Watsco Inc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Watsco Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Watsco Inc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Watsco Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 391.2 and Watsco Inc (WSO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Watsco Inc (WSO) stock. Volume based technical analysis of Watsco Inc (WSO) stock is negative.
Watsco Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Watsco Inc ( (WSO) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Watsco Inc ( (WSO) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Watsco Inc ( (WSO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Watsco Inc ( (WSO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Watsco Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Watsco Inc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Watsco Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Watsco Inc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Watsco Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 391.2 and Watsco Inc (WSO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Watsco Inc (WSO) stock. Volume based technical analysis of Watsco Inc (WSO) stock is negative.
Watsco Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.