(WSO) Watsco Inc complete technical analysis [charts+indicators] | Buy/Sell Watsco Inc | (WSO) share price targets
Complete technical analysis of Watsco Inc (WSO) by charts plus indicators, forecast predictions and share price targets for Watsco Inc (WSO)
Watsco Inc trades in USA in Consumer Durables sector.
Showing technical analysis as on 2025-11-05 View latest technical analysis
10 day averaged volume of Watsco Inc is 658790
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Wed Nov 2025 | 357.89 | 357.18 | 361.19 | 354.77 | 0.612 times |
| 04 Tue Nov 2025 | 358.33 | 360.39 | 361.12 | 355.01 | 0.481 times |
| 31 Fri Oct 2025 | 368.01 | 359.38 | 368.27 | 356.58 | 1.051 times |
| 31 Fri Oct 2025 | 368.01 | 359.38 | 368.27 | 356.58 | 1.051 times |
| 30 Thu Oct 2025 | 358.36 | 362.92 | 369.34 | 356.10 | 0.836 times |
| 29 Wed Oct 2025 | 368.29 | 361.45 | 377.56 | 354.80 | 1.8 times |
| 28 Tue Oct 2025 | 358.39 | 364.44 | 367.74 | 358.07 | 1.343 times |
| 27 Mon Oct 2025 | 364.37 | 363.00 | 364.93 | 359.75 | 1.098 times |
| 24 Fri Oct 2025 | 362.29 | 363.00 | 363.94 | 359.62 | 0.629 times |
| 23 Thu Oct 2025 | 359.08 | 353.80 | 359.42 | 350.24 | 0.588 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 358.1, but if it comes above 358.1, then a intra day buy could be more profitable.
If you take a sell trade below 358.1, then use 358.1 as stoploss and 349.1 as target. However if you take a buy trade in stock , then use 358.1 as stoploss and 365.57 as target.
Share price targets for Watsco Inc (WSO)
| Target Type | Value |
| Downside Target | 350.00 |
| Upside Target | 377.56 |
| Upside Target | 378.35 |
| Upside Target | 385.04 |
| Upside Target | 397.73 |
| Upside Target | 411.75 |
| Upside Target | 421.57 |
| Upside Target | 428.46 |
| Upside Target | 449.71 |
| Upside Target | 494.94 |
Intraday share price targets for Watsco Inc (WSO)
| Target Type | Value |
| Downside Intraday Target | 354.71 |
| Downside Intraday Target | 351.53 |
| Upside Intraday Target | 361.13 |
| Upside Intraday Target | 364.37 |
| Upside Intraday Target | 357.95 |
Weekly technical analysis of Watsco Inc (WSO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Wed Nov 2025 | 357.89 | 360.39 | 361.19 | 354.77 | 1.039 times |
| 31 Fri Oct 2025 | 368.01 | 359.38 | 368.27 | 356.58 | 0.172 times |
| 31 Fri Oct 2025 | 368.01 | 363.00 | 377.56 | 354.80 | 1.866 times |
| 24 Fri Oct 2025 | 362.29 | 374.05 | 385.04 | 350.11 | 0.818 times |
| 17 Fri Oct 2025 | 370.80 | 367.51 | 372.07 | 350.00 | 0.951 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Watsco Inc (WSO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Wed Nov 2025 | 357.89 | 360.39 | 361.19 | 354.77 | 0.051 times |
| 31 Fri Oct 2025 | 368.01 | 404.48 | 421.57 | 350.00 | 1.32 times |
| 30 Tue Sep 2025 | 404.30 | 397.00 | 411.75 | 378.35 | 1.683 times |
| 29 Fri Aug 2025 | 402.38 | 448.18 | 449.71 | 397.73 | 0.862 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Watsco Inc (WSO)
Price action analysis of Watsco Inc ( (WSO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Watsco Inc ( (WSO) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Watsco Inc ( (WSO) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Watsco Inc ( (WSO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Watsco Inc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Watsco Inc in short term but the buy signal is initial and weak.
Watsco Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Watsco Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Watsco Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 363.35 and Watsco Inc (WSO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Watsco Inc (WSO) stock. Volume based technical analysis of Watsco Inc (WSO) stock is negative.
Watsco Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Watsco Inc ( (WSO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Watsco Inc ( (WSO) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Watsco Inc ( (WSO) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Watsco Inc ( (WSO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Watsco Inc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Watsco Inc in short term but the buy signal is initial and weak.
Watsco Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Watsco Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Watsco Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 363.35 and Watsco Inc (WSO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Watsco Inc (WSO) stock. Volume based technical analysis of Watsco Inc (WSO) stock is negative.
Watsco Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.