Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(WSR) Whitestone Reit complete technical analysis [charts+indicators] | Buy/Sell Whitestone Reit | (WSR) share price targets

Complete technical analysis of Whitestone Reit (WSR) by charts plus indicators, forecast predictions and share price targets for Whitestone Reit (WSR)

Whitestone Reit trades in USA in Consumer Services sector.

Showing technical analysis as on 2024-05-31 View latest technical analysis

10 day averaged volume of Whitestone Reit is 429310

Date	Daily Closing Price	Open	High	Low	Volume
31 Fri May 2024	13.04	12.98	13.05	12.92	1.293 times
30 Thu May 2024	12.96	12.97	13.00	12.87	0.814 times
29 Wed May 2024	12.84	12.83	12.99	12.78	1.89 times
28 Tue May 2024	12.98	12.80	12.99	12.72	0.982 times
24 Fri May 2024	12.75	12.70	12.78	12.48	0.841 times
23 Thu May 2024	12.60	12.69	12.69	12.51	1.475 times
22 Wed May 2024	12.69	12.59	12.70	12.59	1.078 times
21 Tue May 2024	12.66	12.45	12.68	12.44	1.276 times
20 Mon May 2024	12.44	12.40	12.50	12.40	0.518 times
17 Fri May 2024	12.41	12.49	12.49	12.39	0.542 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 12.9, but if it comes below 12.9, then a intra day sell could be more profitable.
If you take a sell trade below 12.9, then use 12.9 as stoploss and 12.5 as target. However if you take a buy trade in stock , then use 12.9 as stoploss and 13.3 as target.

Share price targets for Whitestone Reit (WSR)

Target Type	Value
Downside Target	10.77
Downside Target	11.37
Downside Target	12.16
Downside Target	12.56
Downside Target	12.64
Downside Target	12.72
Downside Target	12.78
Upside Target	13.05
Upside Target	13.09
Upside Target	13.12

Intraday share price targets for Whitestone Reit (WSR)

Target Type	Value
Downside Intraday Target	12.82
Downside Intraday Target	12.61
Upside Intraday Target	13.15
Upside Intraday Target	13.27
Downside Intraday Target	12.94

Weekly technical analysis of Whitestone Reit (WSR)

Date	Weekly Closing Price	Open	High	Low	Volume
31 Fri May 2024	13.04	12.80	13.05	12.72	0.96 times
24 Fri May 2024	12.75	12.40	12.78	12.40	1.671 times
17 Fri May 2024	12.41	12.52	12.64	12.37	0.791 times
10 Fri May 2024	12.46	11.68	12.48	11.66	1.069 times
03 Fri May 2024	11.58	11.40	11.91	11.37	1.656 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Whitestone Reit (WSR)

Date	Monthly Closing Price	Open	High	Low	Volume
31 Fri May 2024	13.04	11.48	13.05	11.37	1.506 times
30 Tue Apr 2024	11.50	12.56	12.56	10.77	0.891 times
28 Thu Mar 2024	12.55	12.26	12.56	11.82	0.907 times
29 Thu Feb 2024	12.32	12.97	13.12	12.16	0.905 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Whitestone Reit (WSR)

Price action analysis of Whitestone Reit ( (WSR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Whitestone Reit ( (WSR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Whitestone Reit ( (WSR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Whitestone Reit stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Whitestone Reit in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Whitestone Reit Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Whitestone Reit in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Whitestone Reit is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.77 and Whitestone Reit (WSR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Whitestone Reit (WSR) stock. Volume based technical analysis of Whitestone Reit (WSR) stock is negative.

Whitestone Reit Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.