Mobile app version of munafamantra.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(WTFC) Wintrust Financial complete technical analysis [charts+indicators] | Buy/Sell Wintrust Financial | (WTFC) share price targets

Complete technical analysis of Wintrust Financial (WTFC) by charts plus indicators, forecast predictions and share price targets for Wintrust Financial (WTFC)

Wintrust Financial trades in USA in Finance sector.

Showing technical analysis as on 2024-08-20 View latest technical analysis

10 day averaged volume of Wintrust Financial is 290645

Date Daily Closing Price Open High Low Volume
20 Tue Aug 2024 100.75 102.40 102.40 100.50 0.81 times
19 Mon Aug 2024 101.88 100.72 101.98 100.60 0.195 times
16 Fri Aug 2024 100.65 100.34 102.40 99.92 0.727 times
15 Thu Aug 2024 100.63 99.69 101.30 99.50 1.024 times
14 Wed Aug 2024 97.58 97.80 97.80 96.59 0.933 times
13 Tue Aug 2024 97.50 98.32 98.32 96.95 1.009 times
12 Mon Aug 2024 97.73 98.51 99.63 97.25 1.037 times
09 Fri Aug 2024 98.09 98.05 98.54 97.10 1.074 times
08 Thu Aug 2024 98.14 97.32 98.42 96.35 0.913 times
07 Wed Aug 2024 96.67 98.44 99.40 96.57 1.282 times

My analysis of stock is bearish for shortterm, and stock might move down till 97.3 or till 91.5. Use a stoploss of 102.06 and if the stock hits stoploss, then it can shoot up till 106.85

Share price targets for Wintrust Financial (WTFC)

Target Type Value
Downside Target 91.38
Downside Target 98.99
Upside Target 102.40
Upside Target 103.52
Upside Target 104.14
Upside Target 104.49
Upside Target 108.48
Upside Target 110.91
Upside Target 110.95
Upside Target 113.68

Intraday share price targets for Wintrust Financial (WTFC)

Target Type Value
Downside Intraday Target 100.03
Downside Intraday Target 99.32
Upside Intraday Target 101.93
Upside Intraday Target 103.12
Upside Intraday Target 101.22

Weekly technical analysis of Wintrust Financial (WTFC)

Date Weekly Closing Price Open High Low Volume
20 Tue Aug 2024 100.75 100.72 102.40 100.50 0.212 times
16 Fri Aug 2024 100.65 98.51 102.40 96.59 0.617 times
09 Fri Aug 2024 98.09 96.89 99.40 93.54 0.67 times
02 Fri Aug 2024 100.62 110.15 110.91 98.99 1.263 times
26 Fri Jul 2024 110.13 105.12 110.95 103.52 0.715 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Wintrust Financial (WTFC)

Date Monthly Closing Price Open High Low Volume
20 Tue Aug 2024 100.75 108.13 108.48 93.54 0.402 times
31 Wed Jul 2024 108.20 98.59 113.68 95.85 1.951 times
28 Fri Jun 2024 98.56 99.19 99.45 91.38 1.207 times
31 Fri May 2024 98.61 97.22 104.14 94.71 0.649 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Wintrust Financial (WTFC)

Price action analysis of Wintrust Financial ( (WTFC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Wintrust Financial ( (WTFC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Wintrust Financial ( (WTFC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Wintrust Financial ( (WTFC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Wintrust Financial stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Wintrust Financial in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Wintrust Financial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Wintrust Financial in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Wintrust Financial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 98.55 and Wintrust Financial (WTFC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Wintrust Financial (WTFC) stock. Volume based technical analysis of Wintrust Financial (WTFC) stock is negative.

Wintrust Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Wintrust Financial ( (WTFC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Wintrust Financial ( (WTFC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Wintrust Financial ( (WTFC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Wintrust Financial ( (WTFC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Wintrust Financial stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Wintrust Financial in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Wintrust Financial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Wintrust Financial in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Wintrust Financial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 98.55 and Wintrust Financial (WTFC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Wintrust Financial (WTFC) stock. Volume based technical analysis of Wintrust Financial (WTFC) stock is negative.

Wintrust Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme