(WTFC) Wintrust Financial complete technical analysis [charts+indicators] | Buy/Sell Wintrust Financial | (WTFC) share price targets
Complete technical analysis of Wintrust Financial (WTFC) by charts plus indicators, forecast predictions and share price targets for Wintrust Financial (WTFC)
Wintrust Financial trades in USA in Finance sector.
Showing technical analysis as on 2024-10-30 View latest technical analysis
10 day averaged volume of Wintrust Financial is 441480
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Wed Oct 2024 | 117.56 | 114.60 | 118.69 | 114.60 | 0.848 times |
| 29 Tue Oct 2024 | 115.69 | 116.06 | 116.48 | 115.05 | 0.924 times |
| 28 Mon Oct 2024 | 116.06 | 113.78 | 116.35 | 113.56 | 0.696 times |
| 25 Fri Oct 2024 | 113.02 | 114.89 | 115.91 | 112.32 | 0.691 times |
| 24 Thu Oct 2024 | 114.17 | 114.72 | 115.28 | 112.73 | 0.828 times |
| 23 Wed Oct 2024 | 114.33 | 115.44 | 116.40 | 113.36 | 1.173 times |
| 22 Tue Oct 2024 | 114.76 | 106.18 | 115.37 | 105.75 | 1.595 times |
| 21 Mon Oct 2024 | 112.29 | 115.35 | 115.80 | 112.07 | 1.434 times |
| 18 Fri Oct 2024 | 115.37 | 116.85 | 116.88 | 115.04 | 0.941 times |
| 17 Thu Oct 2024 | 117.01 | 114.85 | 117.77 | 114.75 | 1.099 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 116, but if it comes below 116, then a intra day sell could be more profitable.
If you take a sell trade below 116, then use 116 as stoploss and 111.91 as target. However if you take a buy trade in stock , then use 116 as stoploss and 120.9 as target.
Share price targets for Wintrust Financial (WTFC)
| Target Type | Value |
| Downside Target | 91.38 |
| Downside Target | 93.54 |
| Downside Target | 95.85 |
| Downside Target | 99.45 |
| Downside Target | 102.34 |
| Downside Target | 105.24 |
| Downside Target | 108.78 |
| Downside Target | 113.56 |
| Downside Target | 113.68 |
| Downside Target | 116.40 |
| Upside Target | 117.77 |
| Upside Target | 118.69 |
Intraday share price targets for Wintrust Financial (WTFC)
| Target Type | Value |
| Downside Intraday Target | 114.52 |
| Downside Intraday Target | 111.47 |
| Upside Intraday Target | 119.65 |
| Upside Intraday Target | 121.73 |
| Downside Intraday Target | 116.6 |
Weekly technical analysis of Wintrust Financial (WTFC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Wed Oct 2024 | 117.56 | 113.78 | 118.69 | 113.56 | 0.432 times |
| 25 Fri Oct 2024 | 113.02 | 115.35 | 116.40 | 105.75 | 1.346 times |
| 18 Fri Oct 2024 | 115.37 | 111.27 | 117.77 | 110.10 | 1.31 times |
| 11 Fri Oct 2024 | 111.00 | 106.20 | 111.55 | 105.24 | 0.743 times |
| 04 Fri Oct 2024 | 106.60 | 106.33 | 108.78 | 102.34 | 1.29 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Wintrust Financial (WTFC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Wed Oct 2024 | 117.56 | 107.77 | 118.69 | 102.34 | 1.131 times |
| 30 Mon Sep 2024 | 108.53 | 107.81 | 110.93 | 100.05 | 1.034 times |
| 30 Fri Aug 2024 | 108.80 | 108.13 | 109.60 | 93.54 | 0.588 times |
| 31 Wed Jul 2024 | 108.20 | 98.59 | 113.68 | 95.85 | 1.951 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Wintrust Financial (WTFC)
Price action analysis of Wintrust Financial ( (WTFC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Wintrust Financial ( (WTFC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Wintrust Financial ( (WTFC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Wintrust Financial ( (WTFC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Wintrust Financial stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Wintrust Financial in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Wintrust Financial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Wintrust Financial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Wintrust Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 114.9 and Wintrust Financial (WTFC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Wintrust Financial (WTFC) stock. Volume based technical analysis of Wintrust Financial (WTFC) stock is negative.
Wintrust Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Wintrust Financial ( (WTFC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Wintrust Financial ( (WTFC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Wintrust Financial ( (WTFC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Wintrust Financial ( (WTFC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Wintrust Financial stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Wintrust Financial in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Wintrust Financial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Wintrust Financial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Wintrust Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 114.9 and Wintrust Financial (WTFC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Wintrust Financial (WTFC) stock. Volume based technical analysis of Wintrust Financial (WTFC) stock is negative.
Wintrust Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.