Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(WTFC) Wintrust Financial complete technical analysis [charts+indicators] | Buy/Sell Wintrust Financial | (WTFC) share price targets

Complete technical analysis of Wintrust Financial (WTFC) by charts plus indicators, forecast predictions and share price targets for Wintrust Financial (WTFC)

Wintrust Financial trades in USA in Finance sector.

Showing technical analysis as on 2025-09-19 View latest technical analysis

10 day averaged volume of Wintrust Financial is 381380

Date	Daily Closing Price	Open	High	Low	Volume
19 Fri Sep 2025	135.08	136.96	136.96	134.06	2.308 times
18 Thu Sep 2025	136.74	134.72	137.47	134.47	0.746 times
17 Wed Sep 2025	134.00	133.43	136.66	132.87	1.031 times
16 Tue Sep 2025	132.76	133.79	133.79	131.46	0.936 times
15 Mon Sep 2025	133.66	136.02	136.38	133.33	1.353 times
12 Fri Sep 2025	135.58	136.06	136.63	134.55	0.768 times
11 Thu Sep 2025	136.09	137.18	137.40	135.51	1.098 times
10 Wed Sep 2025	137.01	137.72	139.35	136.98	1.251 times
09 Tue Sep 2025	137.91	138.63	139.18	137.40	0.93 times
08 Mon Sep 2025	138.73	139.67	139.67	136.93	0.738 times

Stock of Wintrust Financial (WTFC) has showed a significant fall. This could be a good time to exit from this stock.

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 134.7 as stoploss in an intra day buy trade for a target of 136.57. However, stock will show a bearish move below 134.7.

Share price targets for Wintrust Financial (WTFC)

Target Type	Value
Downside Target	110.54
Downside Target	116.57
Downside Target	121.81
Downside Target	131.46
Upside Target	136.79
Upside Target	137.47
Upside Target	138.92
Upside Target	139.67
Upside Target	141.69

Intraday share price targets for Wintrust Financial (WTFC)

Target Type	Value
Downside Intraday Target	131.87
Downside Intraday Target	128.66
Upside Intraday Target	137.88
Upside Intraday Target	140.68
Downside Intraday Target	134.67

Weekly technical analysis of Wintrust Financial (WTFC)

Date	Weekly Closing Price	Open	High	Low	Volume
19 Fri Sep 2025	135.08	136.02	137.47	131.46	1.332 times
12 Fri Sep 2025	135.58	139.67	139.67	134.55	1.268 times
05 Fri Sep 2025	139.53	135.46	141.69	134.86	2.508 times
29 Fri Aug 2025	137.29	138.17	138.92	136.71	0.235 times
29 Fri Aug 2025	137.29	133.46	138.92	133.09	1.504 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Wintrust Financial (WTFC)

Date	Monthly Closing Price	Open	High	Low	Volume
19 Fri Sep 2025	135.08	135.46	141.69	131.46	0.69 times
29 Fri Aug 2025	137.29	125.53	138.92	121.81	0.812 times
31 Thu Jul 2025	127.98	123.29	136.79	123.25	1.415 times
30 Mon Jun 2025	123.98	118.78	125.20	116.57	1.123 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Wintrust Financial (WTFC)

Price action analysis of Wintrust Financial ( (WTFC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Wintrust Financial ( (WTFC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Wintrust Financial ( (WTFC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Wintrust Financial ( (WTFC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Wintrust Financial stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Wintrust Financial in short term but the sell signal is initial and weak.

Wintrust Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Wintrust Financial in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Wintrust Financial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 135.55 and Wintrust Financial (WTFC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Wintrust Financial (WTFC) stock. Volume based technical analysis of Wintrust Financial (WTFC) stock is negative.

Wintrust Financial Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.