(WTFCM) Wintrust Financial complete technical analysis [charts+indicators] | Buy/Sell Wintrust Financial | (WTFCM) share price targets
Complete technical analysis of Wintrust Financial (WTFCM) by charts plus indicators, forecast predictions and share price targets for Wintrust Financial (WTFCM)
Wintrust Financial trades in USA in Finance sector.
Showing technical analysis as on 2024-08-06 View latest technical analysis
10 day averaged volume of Wintrust Financial is 27011
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Tue Aug 2024 | 24.49 | 24.32 | 24.50 | 24.32 | 0.274 times |
| 05 Mon Aug 2024 | 24.46 | 24.10 | 24.50 | 24.10 | 0.959 times |
| 02 Fri Aug 2024 | 24.38 | 24.45 | 24.50 | 24.38 | 0.306 times |
| 01 Thu Aug 2024 | 24.60 | 24.33 | 24.63 | 24.31 | 0.296 times |
| 31 Wed Jul 2024 | 24.46 | 23.91 | 24.47 | 23.91 | 2.9 times |
| 30 Tue Jul 2024 | 24.18 | 24.28 | 24.48 | 23.94 | 2.604 times |
| 29 Mon Jul 2024 | 24.30 | 24.30 | 24.35 | 24.28 | 0.292 times |
| 26 Fri Jul 2024 | 24.28 | 24.28 | 24.40 | 24.28 | 0.481 times |
| 25 Thu Jul 2024 | 24.25 | 24.27 | 24.40 | 24.21 | 0.537 times |
| 24 Wed Jul 2024 | 24.27 | 24.35 | 24.48 | 24.27 | 0.955 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 24.5 as stoploss in an intra day sell trade for a target of 24.34. However, stock will show a bullish move above 24.5.
Share price targets for Wintrust Financial (WTFCM)
| Target Type | Value |
| Downside Target | 23.12 |
| Downside Target | 23.91 |
| Upside Target | 24.50 |
| Upside Target | 24.55 |
| Upside Target | 24.56 |
| Upside Target | 24.63 |
| Upside Target | 24.69 |
| Upside Target | 24.71 |
| Upside Target | 24.95 |
Intraday share price targets for Wintrust Financial (WTFCM)
| Target Type | Value |
| Downside Intraday Target | 24.23 |
| Downside Intraday Target | 23.96 |
| Upside Intraday Target | 24.63 |
| Upside Intraday Target | 24.76 |
| Downside Intraday Target | 24.36 |
Weekly technical analysis of Wintrust Financial (WTFCM)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Tue Aug 2024 | 24.49 | 24.10 | 24.50 | 24.10 | 0.193 times |
| 02 Fri Aug 2024 | 24.38 | 24.30 | 24.63 | 23.91 | 1.82 times |
| 26 Fri Jul 2024 | 24.28 | 24.33 | 24.55 | 24.21 | 1.221 times |
| 19 Fri Jul 2024 | 24.23 | 24.68 | 24.69 | 24.16 | 0.644 times |
| 12 Fri Jul 2024 | 24.47 | 24.40 | 24.56 | 24.05 | 15.278 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Wintrust Financial (WTFCM)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Tue Aug 2024 | 24.49 | 24.33 | 24.63 | 24.10 | 0.104 times |
| 31 Wed Jul 2024 | 24.46 | 24.49 | 24.69 | 23.91 | 3.937 times |
| 28 Fri Jun 2024 | 24.84 | 24.58 | 24.95 | 24.32 | 0.675 times |
| 31 Fri May 2024 | 24.59 | 24.10 | 24.71 | 24.00 | 0.407 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Wintrust Financial (WTFCM)
Price action analysis of Wintrust Financial ( (WTFCM) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Wintrust Financial ( (WTFCM) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Wintrust Financial ( (WTFCM) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Wintrust Financial ( (WTFCM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Wintrust Financial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Wintrust Financial in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Wintrust Financial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Wintrust Financial in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Wintrust Financial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.34 and Wintrust Financial (WTFCM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Wintrust Financial (WTFCM) stock. Volume based technical analysis of Wintrust Financial (WTFCM) stock is negative.
Wintrust Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Wintrust Financial ( (WTFCM) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Wintrust Financial ( (WTFCM) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Wintrust Financial ( (WTFCM) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Wintrust Financial ( (WTFCM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Wintrust Financial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Wintrust Financial in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Wintrust Financial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Wintrust Financial in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Wintrust Financial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.34 and Wintrust Financial (WTFCM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Wintrust Financial (WTFCM) stock. Volume based technical analysis of Wintrust Financial (WTFCM) stock is negative.
Wintrust Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.