(WTM) White Mountains complete technical analysis [charts+indicators] | Buy/Sell White Mountains | (WTM) share price targets
Complete technical analysis of White Mountains (WTM) by charts plus indicators, forecast predictions and share price targets for White Mountains (WTM)
White Mountains trades in USA in Finance sector.
Showing technical analysis as on 2025-12-01 View latest technical analysis
10 day averaged volume of White Mountains is 19010
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Mon Dec 2025 | 2024.89 | 2028.22 | 2048.77 | 2018.27 | 0.8 times |
| 28 Fri Nov 2025 | 2024.25 | 2030.44 | 2042.89 | 2023.45 | 0.489 times |
| 26 Wed Nov 2025 | 2029.06 | 2005.00 | 2037.35 | 2004.18 | 0.71 times |
| 25 Tue Nov 2025 | 2003.65 | 2000.84 | 2030.40 | 2000.00 | 0.763 times |
| 24 Mon Nov 2025 | 1996.99 | 1992.82 | 2002.35 | 1961.00 | 1.289 times |
| 21 Fri Nov 2025 | 2000.00 | 1959.00 | 2013.05 | 1959.00 | 1.399 times |
| 20 Thu Nov 2025 | 1881.61 | 1901.55 | 1913.00 | 1875.50 | 1.383 times |
| 19 Wed Nov 2025 | 1889.30 | 1901.30 | 1909.89 | 1870.00 | 1.089 times |
| 18 Tue Nov 2025 | 1900.34 | 1900.77 | 1918.00 | 1900.01 | 1.105 times |
| 17 Mon Nov 2025 | 1900.00 | 1931.89 | 1943.46 | 1900.00 | 0.715 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 1989.5, but if it comes below 1989.5, then a intra day sell could be more profitable.
If you take a sell trade below 1989.5, then use 1989.5 as stoploss and 1938.71 as target. However if you take a buy trade in stock , then use 1989.5 as stoploss and 2050.4 as target.
Share price targets for White Mountains (WTM)
| Target Type | Value |
| Downside Target | 1648.00 |
| Downside Target | 1744.00 |
| Downside Target | 1842.08 |
| Downside Target | 1961.00 |
| Downside Target | 2013.05 |
| Downside Target | 2018.27 |
| Upside Target | 2042.89 |
| Upside Target | 2048.77 |
Intraday share price targets for White Mountains (WTM)
| Target Type | Value |
| Downside Intraday Target | 2012.52 |
| Downside Intraday Target | 2000.14 |
| Upside Intraday Target | 2043.02 |
| Upside Intraday Target | 2061.14 |
| Upside Intraday Target | 2030.64 |
Weekly technical analysis of White Mountains (WTM)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Mon Dec 2025 | 2024.89 | 2028.22 | 2048.77 | 2018.27 | 0.246 times |
| 28 Fri Nov 2025 | 2024.25 | 1992.82 | 2042.89 | 1961.00 | 0.571 times |
| 21 Fri Nov 2025 | 2000.00 | 1931.89 | 2013.05 | 1870.00 | 1.204 times |
| 14 Fri Nov 2025 | 1924.67 | 1905.80 | 1949.89 | 1899.58 | 0.895 times |
| 07 Fri Nov 2025 | 1908.46 | 1900.20 | 1929.20 | 1888.00 | 3.628 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of White Mountains (WTM)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Mon Dec 2025 | 2024.89 | 2028.22 | 2048.77 | 2018.27 | 0.042 times |
| 28 Fri Nov 2025 | 2024.25 | 1900.20 | 2042.89 | 1870.00 | 0.516 times |
| 31 Fri Oct 2025 | 1904.56 | 1670.00 | 1957.68 | 1648.00 | 0.943 times |
| 30 Tue Sep 2025 | 1671.52 | 1815.00 | 1842.08 | 1659.17 | 1.257 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of White Mountains (WTM)
Price action analysis of White Mountains ( (WTM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of White Mountains ( (WTM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of White Mountains ( (WTM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of White Mountains ( (WTM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for White Mountains stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for White Mountains in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
White Mountains Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for White Mountains in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of White Mountains is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1957.44 and White Mountains (WTM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the White Mountains (WTM) stock. Volume based technical analysis of White Mountains (WTM) stock is negative.
White Mountains Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of White Mountains ( (WTM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of White Mountains ( (WTM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of White Mountains ( (WTM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of White Mountains ( (WTM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for White Mountains stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for White Mountains in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
White Mountains Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for White Mountains in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of White Mountains is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1957.44 and White Mountains (WTM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the White Mountains (WTM) stock. Volume based technical analysis of White Mountains (WTM) stock is negative.
White Mountains Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.