Mobile app version of munafamantra.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(WWD) Woodward Inc complete technical analysis [charts+indicators] | Buy/Sell Woodward Inc | (WWD) share price targets

Complete technical analysis of Woodward Inc (WWD) by charts plus indicators, forecast predictions and share price targets for Woodward Inc (WWD)

Woodward Inc trades in USA in Energy sector.

10 day averaged volume of Woodward Inc is 480485

Date Daily Closing Price Open High Low Volume
14 Fri Mar 2025 180.53 178.81 181.31 178.81 0.699 times
13 Thu Mar 2025 176.86 178.34 179.02 175.12 0.968 times
12 Wed Mar 2025 178.83 179.80 181.46 176.81 0.977 times
11 Tue Mar 2025 177.93 173.33 180.61 170.83 1.265 times
10 Mon Mar 2025 173.24 173.70 175.74 172.05 1.248 times
07 Fri Mar 2025 176.35 176.57 179.37 170.87 1.147 times
06 Thu Mar 2025 177.29 180.90 180.90 176.02 0.981 times
05 Wed Mar 2025 182.88 178.90 183.07 178.34 0.862 times
04 Tue Mar 2025 178.28 182.13 182.91 176.70 1.021 times
03 Mon Mar 2025 184.33 190.00 191.07 184.16 0.843 times

My analysis of stock is bearish for shortterm, and stock might move down till 177.6 or till 171.5. Use a stoploss of 182.66 and if the stock hits stoploss, then it can shoot up till 187.73

Share price targets for Woodward Inc (WWD)

Target Type Value
Downside Target 160.98
Downside Target 165.52
Downside Target 180.10
Upside Target 189.05
Upside Target 191.07
Upside Target 192.49
Upside Target 194.16
Upside Target 196.36
Upside Target 197.21
Upside Target 201.64

Intraday share price targets for Woodward Inc (WWD)

Target Type Value
Downside Intraday Target 173.75
Downside Intraday Target 166.98
Upside Intraday Target 184.38
Upside Intraday Target 188.24
Downside Intraday Target 177.61

Weekly technical analysis of Woodward Inc (WWD)

Date Weekly Closing Price Open High Low Volume
14 Fri Mar 2025 180.53 173.70 181.46 170.83 1.062 times
07 Fri Mar 2025 176.35 190.00 191.07 170.87 1.377 times
28 Fri Feb 2025 189.00 185.18 189.05 180.10 1.092 times
21 Fri Feb 2025 184.74 188.20 192.49 182.77 0.781 times
14 Fri Feb 2025 186.53 196.22 196.36 185.52 0.474 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Woodward Inc (WWD)

Date Monthly Closing Price Open High Low Volume
14 Fri Mar 2025 180.53 190.00 191.07 170.83 0.51 times
28 Fri Feb 2025 189.00 181.81 197.21 180.10 1.049 times
31 Fri Jan 2025 185.25 167.88 194.16 167.88 1.663 times
31 Tue Dec 2024 166.42 180.71 183.24 165.52 0.413 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Woodward Inc (WWD)

Price action analysis of Woodward Inc ( (WWD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Woodward Inc ( (WWD) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Woodward Inc ( (WWD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Woodward Inc ( (WWD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Woodward Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Woodward Inc in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Woodward Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Woodward Inc in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Woodward Inc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 178.27 and Woodward Inc (WWD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Woodward Inc (WWD) stock. Volume based technical analysis of Woodward Inc (WWD) stock is negative.

Woodward Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Woodward Inc ( (WWD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Woodward Inc ( (WWD) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Woodward Inc ( (WWD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Woodward Inc ( (WWD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Woodward Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Woodward Inc in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Woodward Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Woodward Inc in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Woodward Inc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 178.27 and Woodward Inc (WWD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Woodward Inc (WWD) stock. Volume based technical analysis of Woodward Inc (WWD) stock is negative.

Woodward Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme