(WWD) Woodward Inc complete technical analysis [charts+indicators] | Buy/Sell Woodward Inc | (WWD) share price targets
Complete technical analysis of Woodward Inc (WWD) by charts plus indicators, forecast predictions and share price targets for Woodward Inc (WWD)
Woodward Inc trades in USA in Energy sector.
Showing technical analysis as on 2025-03-06 View latest technical analysis
10 day averaged volume of Woodward Inc is 379225
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Thu Mar 2025 | 177.29 | 180.90 | 180.90 | 176.02 | 1.243 times |
| 05 Wed Mar 2025 | 182.88 | 178.90 | 183.07 | 178.34 | 1.092 times |
| 04 Tue Mar 2025 | 178.28 | 182.13 | 182.91 | 176.70 | 1.294 times |
| 03 Mon Mar 2025 | 184.33 | 190.00 | 191.07 | 184.16 | 1.068 times |
| 28 Fri Feb 2025 | 189.00 | 184.37 | 189.05 | 183.90 | 0.872 times |
| 27 Thu Feb 2025 | 184.59 | 184.83 | 187.12 | 183.14 | 0.927 times |
| 26 Wed Feb 2025 | 183.91 | 183.55 | 186.12 | 182.78 | 0.916 times |
| 25 Tue Feb 2025 | 182.85 | 182.89 | 185.40 | 180.10 | 0.86 times |
| 24 Mon Feb 2025 | 183.06 | 185.18 | 185.20 | 181.97 | 0.892 times |
| 21 Fri Feb 2025 | 184.74 | 190.46 | 190.83 | 182.77 | 1.26 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 176.2, for a target of 182.3 or 187.35
Share price targets for Woodward Inc (WWD)
| Target Type | Value |
| Downside Target | 160.98 |
| Downside Target | 165.52 |
| Downside Target | 176.02 |
| Upside Target | 180.10 |
| Upside Target | 191.07 |
| Upside Target | 192.49 |
| Upside Target | 194.16 |
| Upside Target | 196.36 |
| Upside Target | 197.21 |
| Upside Target | 201.64 |
Intraday share price targets for Woodward Inc (WWD)
| Target Type | Value |
| Downside Intraday Target | 171.85 |
| Downside Intraday Target | 166.41 |
| Upside Intraday Target | 186.9 |
| Upside Intraday Target | 196.51 |
| Upside Intraday Target | 181.46 |
Weekly technical analysis of Woodward Inc (WWD)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Thu Mar 2025 | 177.29 | 190.00 | 191.07 | 176.02 | 1.052 times |
| 28 Fri Feb 2025 | 189.00 | 185.18 | 189.05 | 180.10 | 1.092 times |
| 21 Fri Feb 2025 | 184.74 | 188.20 | 192.49 | 182.77 | 0.781 times |
| 14 Fri Feb 2025 | 186.53 | 196.22 | 196.36 | 185.52 | 0.474 times |
| 07 Fri Feb 2025 | 195.22 | 181.81 | 197.21 | 180.83 | 2.077 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Woodward Inc (WWD)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Thu Mar 2025 | 177.29 | 190.00 | 191.07 | 176.02 | 0.189 times |
| 28 Fri Feb 2025 | 189.00 | 181.81 | 197.21 | 180.10 | 1.049 times |
| 31 Fri Jan 2025 | 185.25 | 167.88 | 194.16 | 167.88 | 1.663 times |
| 31 Tue Dec 2024 | 166.42 | 180.71 | 183.24 | 165.52 | 0.413 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Woodward Inc (WWD)
Price action analysis of Woodward Inc ( (WWD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Woodward Inc ( (WWD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Woodward Inc ( (WWD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Woodward Inc ( (WWD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Woodward Inc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Woodward Inc in short term and the sell signal is strong.
Woodward Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Woodward Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Woodward Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 182.78 and Woodward Inc (WWD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Woodward Inc (WWD) stock. Volume based technical analysis of Woodward Inc (WWD) stock is negative.
Woodward Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Woodward Inc ( (WWD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Woodward Inc ( (WWD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Woodward Inc ( (WWD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Woodward Inc ( (WWD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Woodward Inc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Woodward Inc in short term and the sell signal is strong.
Woodward Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Woodward Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Woodward Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 182.78 and Woodward Inc (WWD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Woodward Inc (WWD) stock. Volume based technical analysis of Woodward Inc (WWD) stock is negative.
Woodward Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.