Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(WWD) Woodward Inc complete technical analysis [charts+indicators] | Buy/Sell Woodward Inc | (WWD) share price targets

Complete technical analysis of Woodward Inc (WWD) by charts plus indicators, forecast predictions and share price targets for Woodward Inc (WWD)

Woodward Inc trades in USA in Energy sector.

Showing technical analysis as on 2025-02-27 View latest technical analysis

10 day averaged volume of Woodward Inc is 376590

Date	Daily Closing Price	Open	High	Low	Volume
27 Thu Feb 2025	184.59	184.83	187.12	183.14	0.933 times
26 Wed Feb 2025	183.91	183.55	186.12	182.78	0.922 times
25 Tue Feb 2025	182.85	182.89	185.40	180.10	0.866 times
24 Mon Feb 2025	183.06	185.18	185.20	181.97	0.898 times
21 Fri Feb 2025	184.74	190.46	190.83	182.77	1.269 times
20 Thu Feb 2025	189.99	190.98	190.98	187.05	0.825 times
19 Wed Feb 2025	191.57	190.45	192.49	189.37	0.744 times
18 Tue Feb 2025	190.45	188.20	191.12	187.80	1.28 times
14 Fri Feb 2025	186.53	190.39	190.53	185.52	1.27 times
13 Thu Feb 2025	190.73	191.18	192.17	189.49	1.035 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 184.6, but if it comes above 184.6, then a intra day buy could be more profitable.
If you take a sell trade below 184.6, then use 184.6 as stoploss and 179.9 as target. However if you take a buy trade in stock , then use 184.6 as stoploss and 188.44 as target.

Share price targets for Woodward Inc (WWD)

Target Type	Value
Downside Target	158.18
Downside Target	165.52
Downside Target	172.54
Downside Target	180.10
Upside Target	187.12
Upside Target	189.02
Upside Target	192.49
Upside Target	194.16
Upside Target	196.36
Upside Target	197.21
Upside Target	201.64

Intraday share price targets for Woodward Inc (WWD)

Target Type	Value
Downside Intraday Target	180.75
Downside Intraday Target	176.92
Upside Intraday Target	187.77
Upside Intraday Target	190.96
Downside Intraday Target	183.94

Weekly technical analysis of Woodward Inc (WWD)

Date	Weekly Closing Price	Open	High	Low	Volume
27 Thu Feb 2025	184.59	185.18	187.12	180.10	0.879 times
21 Fri Feb 2025	184.74	188.20	192.49	182.77	0.781 times
14 Fri Feb 2025	186.53	196.22	196.36	185.52	0.474 times
07 Fri Feb 2025	195.22	181.81	197.21	180.83	2.077 times
31 Fri Jan 2025	185.25	186.47	189.02	180.67	1.474 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Woodward Inc (WWD)

Date	Monthly Closing Price	Open	High	Low	Volume
27 Thu Feb 2025	184.59	181.81	197.21	180.10	1.013 times
31 Fri Jan 2025	185.25	167.88	194.16	167.88	1.663 times
31 Tue Dec 2024	166.42	180.71	183.24	165.52	0.413 times
26 Tue Nov 2024	187.29	164.21	201.64	160.98	1.665 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Woodward Inc (WWD)

Price action analysis of Woodward Inc ( (WWD) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Woodward Inc ( (WWD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Woodward Inc ( (WWD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Woodward Inc ( (WWD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Woodward Inc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Woodward Inc in short term but the sell signal is initial and weak.

Woodward Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Woodward Inc in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Woodward Inc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 186.85 and Woodward Inc (WWD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Woodward Inc (WWD) stock. Volume based technical analysis of Woodward Inc (WWD) stock is negative.

Woodward Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.