(WWD) Woodward Inc complete technical analysis [charts+indicators] | Buy/Sell Woodward Inc | (WWD) share price targets
Complete technical analysis of Woodward Inc (WWD) by charts plus indicators, forecast predictions and share price targets for Woodward Inc (WWD)
Woodward Inc trades in USA in Energy sector.
Showing technical analysis as on 2025-02-13 View latest technical analysis
10 day averaged volume of Woodward Inc is 622400
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Thu Feb 2025 | 190.73 | 191.18 | 192.17 | 189.49 | 0.626 times |
| 12 Wed Feb 2025 | 190.95 | 191.34 | 192.62 | 189.48 | 0.54 times |
| 11 Tue Feb 2025 | 193.27 | 191.93 | 193.56 | 188.31 | 0.583 times |
| 10 Mon Feb 2025 | 193.09 | 196.22 | 196.36 | 192.77 | 0.675 times |
| 07 Fri Feb 2025 | 195.22 | 194.40 | 197.21 | 192.94 | 1.115 times |
| 06 Thu Feb 2025 | 194.29 | 191.11 | 194.39 | 190.23 | 1.127 times |
| 05 Wed Feb 2025 | 189.96 | 185.85 | 190.32 | 183.94 | 0.85 times |
| 04 Tue Feb 2025 | 184.50 | 183.00 | 190.12 | 180.83 | 1.898 times |
| 03 Mon Feb 2025 | 187.90 | 181.81 | 188.53 | 181.78 | 1.745 times |
| 31 Fri Jan 2025 | 185.25 | 185.68 | 189.02 | 183.64 | 0.984 times |
My analysis of stock is bullish for shortterm, and stock might move up till 192.5 or till 196.6. Use a stoploss of 189.07 and if this stock hits its stoploss, then it can fall down till 185.63
Share price targets for Woodward Inc (WWD)
| Target Type | Value |
| Downside Target | 158.18 |
| Downside Target | 165.52 |
| Downside Target | 172.54 |
| Downside Target | 180.67 |
| Downside Target | 189.02 |
| Downside Target | 189.98 |
| Upside Target | 194.16 |
| Upside Target | 196.36 |
| Upside Target | 197.21 |
| Upside Target | 201.64 |
Intraday share price targets for Woodward Inc (WWD)
| Target Type | Value |
| Downside Intraday Target | 187.24 |
| Downside Intraday Target | 183.75 |
| Upside Intraday Target | 195.29 |
| Upside Intraday Target | 199.85 |
| Upside Intraday Target | 191.8 |
Weekly technical analysis of Woodward Inc (WWD)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Thu Feb 2025 | 190.73 | 196.22 | 196.36 | 188.31 | 0.36 times |
| 07 Fri Feb 2025 | 195.22 | 181.81 | 197.21 | 180.83 | 2.077 times |
| 31 Fri Jan 2025 | 185.25 | 186.47 | 189.02 | 180.67 | 1.474 times |
| 24 Fri Jan 2025 | 187.95 | 191.08 | 194.16 | 185.67 | 3.15 times |
| 17 Fri Jan 2025 | 189.12 | 188.75 | 189.98 | 186.92 | 0.234 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Woodward Inc (WWD)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Thu Feb 2025 | 190.73 | 181.81 | 197.21 | 180.83 | 0.635 times |
| 31 Fri Jan 2025 | 185.25 | 167.88 | 194.16 | 167.88 | 1.663 times |
| 31 Tue Dec 2024 | 166.42 | 180.71 | 183.24 | 165.52 | 0.413 times |
| 26 Tue Nov 2024 | 187.29 | 164.21 | 201.64 | 160.98 | 1.665 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Woodward Inc (WWD)
Price action analysis of Woodward Inc ( (WWD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Woodward Inc ( (WWD) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Woodward Inc ( (WWD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Woodward Inc ( (WWD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Woodward Inc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Woodward Inc in short term but the sell signal is initial and weak.
Woodward Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Woodward Inc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Woodward Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 189.68 and Woodward Inc (WWD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Woodward Inc (WWD) stock. Volume based technical analysis of Woodward Inc (WWD) stock is negative.
Woodward Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Woodward Inc ( (WWD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Woodward Inc ( (WWD) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Woodward Inc ( (WWD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Woodward Inc ( (WWD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Woodward Inc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Woodward Inc in short term but the sell signal is initial and weak.
Woodward Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Woodward Inc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Woodward Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 189.68 and Woodward Inc (WWD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Woodward Inc (WWD) stock. Volume based technical analysis of Woodward Inc (WWD) stock is negative.
Woodward Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.