(WWD) Woodward Inc complete technical analysis [charts+indicators] | Buy/Sell Woodward Inc | (WWD) share price targets
Complete technical analysis of Woodward Inc (WWD) by charts plus indicators, forecast predictions and share price targets for Woodward Inc (WWD)
Woodward Inc trades in USA in Energy sector.
Showing technical analysis as on 2025-02-10 View latest technical analysis
10 day averaged volume of Woodward Inc is 621040
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Mon Feb 2025 | 193.09 | 196.22 | 196.36 | 192.77 | 0.676 times |
| 07 Fri Feb 2025 | 195.22 | 194.40 | 197.21 | 192.94 | 1.117 times |
| 06 Thu Feb 2025 | 194.29 | 191.11 | 194.39 | 190.23 | 1.129 times |
| 05 Wed Feb 2025 | 189.96 | 185.85 | 190.32 | 183.94 | 0.852 times |
| 04 Tue Feb 2025 | 184.50 | 183.00 | 190.12 | 180.83 | 1.903 times |
| 03 Mon Feb 2025 | 187.90 | 181.81 | 188.53 | 181.78 | 1.749 times |
| 31 Fri Jan 2025 | 185.25 | 185.68 | 189.02 | 183.64 | 0.987 times |
| 30 Thu Jan 2025 | 185.90 | 184.87 | 187.29 | 184.26 | 0.485 times |
| 29 Wed Jan 2025 | 183.59 | 184.51 | 186.34 | 182.79 | 0.455 times |
| 28 Tue Jan 2025 | 185.05 | 184.66 | 186.16 | 182.94 | 0.679 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 191.6, but if it comes below 191.6, then a intra day sell could be more profitable.
If you take a sell trade below 191.6, then use 191.6 as stoploss and 188.11 as target. However if you take a buy trade in stock , then use 191.6 as stoploss and 195.9 as target.
Share price targets for Woodward Inc (WWD)
| Target Type | Value |
| Downside Target | 158.18 |
| Downside Target | 165.52 |
| Downside Target | 172.54 |
| Downside Target | 180.67 |
| Downside Target | 189.98 |
| Downside Target | 192.77 |
| Upside Target | 194.16 |
| Upside Target | 196.36 |
| Upside Target | 197.21 |
| Upside Target | 201.64 |
Intraday share price targets for Woodward Inc (WWD)
| Target Type | Value |
| Downside Intraday Target | 191.79 |
| Downside Intraday Target | 190.48 |
| Upside Intraday Target | 195.38 |
| Upside Intraday Target | 197.66 |
| Upside Intraday Target | 194.07 |
Weekly technical analysis of Woodward Inc (WWD)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Mon Feb 2025 | 193.09 | 196.22 | 196.36 | 192.77 | 0.1 times |
| 07 Fri Feb 2025 | 195.22 | 181.81 | 197.21 | 180.83 | 2.077 times |
| 31 Fri Jan 2025 | 185.25 | 186.47 | 189.02 | 180.67 | 1.474 times |
| 24 Fri Jan 2025 | 187.95 | 191.08 | 194.16 | 185.67 | 3.15 times |
| 17 Fri Jan 2025 | 189.12 | 188.75 | 189.98 | 186.92 | 0.234 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Woodward Inc (WWD)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Mon Feb 2025 | 193.09 | 181.81 | 197.21 | 180.83 | 0.514 times |
| 31 Fri Jan 2025 | 185.25 | 167.88 | 194.16 | 167.88 | 1.663 times |
| 31 Tue Dec 2024 | 166.42 | 180.71 | 183.24 | 165.52 | 0.413 times |
| 26 Tue Nov 2024 | 187.29 | 164.21 | 201.64 | 160.98 | 1.665 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Woodward Inc (WWD)
Price action analysis of Woodward Inc ( (WWD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Woodward Inc ( (WWD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Woodward Inc ( (WWD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Woodward Inc ( (WWD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Woodward Inc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Woodward Inc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Woodward Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Woodward Inc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Woodward Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 188.57 and Woodward Inc (WWD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Woodward Inc (WWD) stock. Volume based technical analysis of Woodward Inc (WWD) stock is negative.
Woodward Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Woodward Inc ( (WWD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Woodward Inc ( (WWD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Woodward Inc ( (WWD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Woodward Inc ( (WWD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Woodward Inc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Woodward Inc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Woodward Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Woodward Inc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Woodward Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 188.57 and Woodward Inc (WWD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Woodward Inc (WWD) stock. Volume based technical analysis of Woodward Inc (WWD) stock is negative.
Woodward Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.