Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(WWD) Woodward Inc complete technical analysis [charts+indicators] | Buy/Sell Woodward Inc | (WWD) share price targets

Complete technical analysis of Woodward Inc (WWD) by charts plus indicators, forecast predictions and share price targets for Woodward Inc (WWD)

Woodward Inc trades in USA in Energy sector.

Showing technical analysis as on 2025-02-03 View latest technical analysis

10 day averaged volume of Woodward Inc is 382240

Date	Daily Closing Price	Open	High	Low	Volume
03 Mon Feb 2025	187.90	181.81	188.53	181.78	2.842 times
31 Fri Jan 2025	185.25	185.68	189.02	183.64	1.603 times
30 Thu Jan 2025	185.90	184.87	187.29	184.26	0.787 times
29 Wed Jan 2025	183.59	184.51	186.34	182.79	0.739 times
28 Tue Jan 2025	185.05	184.66	186.16	182.94	1.103 times
27 Mon Jan 2025	184.09	186.47	187.33	180.67	1.048 times
24 Fri Jan 2025	187.95	189.26	189.26	185.67	0.696 times
23 Thu Jan 2025	189.26	190.43	191.25	188.39	0.891 times
22 Wed Jan 2025	189.63	192.79	192.92	188.74	0.903 times
21 Tue Jan 2025	192.47	191.08	194.16	190.00	1.092 times

Stock of Woodward Inc (WWD) has showed a significant upmove. This could be a good time to enter in this stock!

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 189.1 as stoploss in an intra day sell trade for a target of 185.29. However, stock will show a bullish move above 189.1.

Share price targets for Woodward Inc (WWD)

Target Type	Value
Downside Target	158.18
Downside Target	165.52
Downside Target	172.54
Downside Target	176.39
Downside Target	180.67
Upside Target	188.53
Upside Target	189.02
Upside Target	189.98
Upside Target	194.16
Upside Target	201.64

Intraday share price targets for Woodward Inc (WWD)

Target Type	Value
Downside Intraday Target	183.61
Downside Intraday Target	179.32
Upside Intraday Target	190.36
Upside Intraday Target	192.82
Downside Intraday Target	186.07

Weekly technical analysis of Woodward Inc (WWD)

Date	Weekly Closing Price	Open	High	Low	Volume
03 Mon Feb 2025	187.90	181.81	188.53	181.78	0.538 times
31 Fri Jan 2025	185.25	186.47	189.02	180.67	1.474 times
24 Fri Jan 2025	187.95	191.08	194.16	185.67	3.15 times
17 Fri Jan 2025	189.12	188.75	189.98	186.92	0.234 times
17 Fri Jan 2025	189.12	176.81	189.98	176.39	2.019 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Woodward Inc (WWD)

Date	Monthly Closing Price	Open	High	Low	Volume
03 Mon Feb 2025	187.90	181.81	188.53	181.78	0.121 times
31 Fri Jan 2025	185.25	167.88	194.16	167.88	1.663 times
31 Tue Dec 2024	166.42	180.71	183.24	165.52	0.413 times
26 Tue Nov 2024	187.29	164.21	201.64	160.98	1.665 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Woodward Inc (WWD)

Price action analysis of Woodward Inc ( (WWD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Woodward Inc ( (WWD) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Woodward Inc ( (WWD) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Woodward Inc ( (WWD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Woodward Inc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Woodward Inc in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Woodward Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Woodward Inc in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Woodward Inc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 187.19 and Woodward Inc (WWD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Woodward Inc (WWD) stock. Volume based technical analysis of Woodward Inc (WWD) stock is negative.

Woodward Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.