Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(WWD) Woodward Inc complete technical analysis [charts+indicators] | Buy/Sell Woodward Inc | (WWD) share price targets

Complete technical analysis of Woodward Inc (WWD) by charts plus indicators, forecast predictions and share price targets for Woodward Inc (WWD)

Woodward Inc trades in USA in Energy sector.

Showing technical analysis as on 2025-02-05 View latest technical analysis

10 day averaged volume of Woodward Inc is 523810

Date	Daily Closing Price	Open	High	Low	Volume
05 Wed Feb 2025	189.96	185.85	190.32	183.94	1.01 times
04 Tue Feb 2025	184.50	183.00	190.12	180.83	2.256 times
03 Mon Feb 2025	187.90	181.81	188.53	181.78	2.074 times
31 Fri Jan 2025	185.25	185.68	189.02	183.64	1.17 times
30 Thu Jan 2025	185.90	184.87	187.29	184.26	0.574 times
29 Wed Jan 2025	183.59	184.51	186.34	182.79	0.539 times
28 Tue Jan 2025	185.05	184.66	186.16	182.94	0.805 times
27 Mon Jan 2025	184.09	186.47	187.33	180.67	0.765 times
24 Fri Jan 2025	187.95	189.26	189.26	185.67	0.508 times
23 Thu Jan 2025	189.26	190.43	191.25	188.39	0.65 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 189.5, but if it comes below 189.5, then a intra day sell could be more profitable.
If you take a sell trade below 189.5, then use 189.5 as stoploss and 186 as target. However if you take a buy trade in stock , then use 189.5 as stoploss and 193.7 as target.

Share price targets for Woodward Inc (WWD)

Target Type	Value
Downside Target	158.18
Downside Target	165.52
Downside Target	172.54
Downside Target	176.39
Downside Target	180.67
Upside Target	189.98
Upside Target	190.32
Upside Target	194.16
Upside Target	201.64

Intraday share price targets for Woodward Inc (WWD)

Target Type	Value
Downside Intraday Target	183.75
Downside Intraday Target	177.55
Upside Intraday Target	193.24
Upside Intraday Target	196.53
Downside Intraday Target	187.04

Weekly technical analysis of Woodward Inc (WWD)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Wed Feb 2025	189.96	181.81	190.32	180.83	1.386 times
31 Fri Jan 2025	185.25	186.47	189.02	180.67	1.474 times
24 Fri Jan 2025	187.95	191.08	194.16	185.67	3.15 times
17 Fri Jan 2025	189.12	188.75	189.98	186.92	0.234 times
17 Fri Jan 2025	189.12	176.81	189.98	176.39	2.019 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Woodward Inc (WWD)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Wed Feb 2025	189.96	181.81	190.32	180.83	0.311 times
31 Fri Jan 2025	185.25	167.88	194.16	167.88	1.663 times
31 Tue Dec 2024	166.42	180.71	183.24	165.52	0.413 times
26 Tue Nov 2024	187.29	164.21	201.64	160.98	1.665 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Woodward Inc (WWD)

Price action analysis of Woodward Inc ( (WWD) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Woodward Inc ( (WWD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Woodward Inc ( (WWD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Woodward Inc ( (WWD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Woodward Inc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Woodward Inc in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Woodward Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Woodward Inc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Woodward Inc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 186.31 and Woodward Inc (WWD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Woodward Inc (WWD) stock. Volume based technical analysis of Woodward Inc (WWD) stock is negative.

Woodward Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.