Mobile app version of munafamantra.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(WWD) Woodward Inc complete technical analysis [charts+indicators] | Buy/Sell Woodward Inc | (WWD) share price targets

Complete technical analysis of Woodward Inc (WWD) by charts plus indicators, forecast predictions and share price targets for Woodward Inc (WWD)

Woodward Inc trades in USA in Energy sector.

Showing technical analysis as on 2025-03-13 View latest technical analysis

10 day averaged volume of Woodward Inc is 469115

Date Daily Closing Price Open High Low Volume
13 Thu Mar 2025 176.86 178.34 179.02 175.12 0.992 times
12 Wed Mar 2025 178.83 179.80 181.46 176.81 1 times
11 Tue Mar 2025 177.93 173.33 180.61 170.83 1.296 times
10 Mon Mar 2025 173.24 173.70 175.74 172.05 1.278 times
07 Fri Mar 2025 176.35 176.57 179.37 170.87 1.174 times
06 Thu Mar 2025 177.29 180.90 180.90 176.02 1.005 times
05 Wed Mar 2025 182.88 178.90 183.07 178.34 0.883 times
04 Tue Mar 2025 178.28 182.13 182.91 176.70 1.046 times
03 Mon Mar 2025 184.33 190.00 191.07 184.16 0.863 times
28 Fri Feb 2025 189.00 184.37 189.05 183.90 0.705 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 177.8, but if it comes above 177.8, then a intra day buy could be more profitable.
If you take a sell trade below 177.8, then use 177.8 as stoploss and 171.4 as target. However if you take a buy trade in stock , then use 177.8 as stoploss and 183.17 as target.

Share price targets for Woodward Inc (WWD)

Target Type Value
Downside Target 160.98
Downside Target 165.52
Upside Target 180.10
Upside Target 189.05
Upside Target 191.07
Upside Target 192.49
Upside Target 194.16
Upside Target 196.36
Upside Target 197.21
Upside Target 201.64

Intraday share price targets for Woodward Inc (WWD)

Target Type Value
Downside Intraday Target 171.31
Downside Intraday Target 165.75
Upside Intraday Target 181.94
Upside Intraday Target 187.01
Downside Intraday Target 176.38

Weekly technical analysis of Woodward Inc (WWD)

Date Weekly Closing Price Open High Low Volume
13 Thu Mar 2025 176.86 173.70 181.46 170.83 0.918 times
07 Fri Mar 2025 176.35 190.00 191.07 170.87 1.377 times
28 Fri Feb 2025 189.00 185.18 189.05 180.10 1.092 times
21 Fri Feb 2025 184.74 188.20 192.49 182.77 0.781 times
14 Fri Feb 2025 186.53 196.22 196.36 185.52 0.474 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Woodward Inc (WWD)

Date Monthly Closing Price Open High Low Volume
13 Thu Mar 2025 176.86 190.00 191.07 170.83 0.475 times
28 Fri Feb 2025 189.00 181.81 197.21 180.10 1.049 times
31 Fri Jan 2025 185.25 167.88 194.16 167.88 1.663 times
31 Tue Dec 2024 166.42 180.71 183.24 165.52 0.413 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Woodward Inc (WWD)

Price action analysis of Woodward Inc ( (WWD) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Woodward Inc ( (WWD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Woodward Inc ( (WWD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Woodward Inc ( (WWD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Woodward Inc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Woodward Inc in short term and the sell signal is strong.

Woodward Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Woodward Inc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Woodward Inc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 178.85 and Woodward Inc (WWD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Woodward Inc (WWD) stock. Volume based technical analysis of Woodward Inc (WWD) stock is negative.

Woodward Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Woodward Inc ( (WWD) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Woodward Inc ( (WWD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Woodward Inc ( (WWD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Woodward Inc ( (WWD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Woodward Inc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Woodward Inc in short term and the sell signal is strong.

Woodward Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Woodward Inc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Woodward Inc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 178.85 and Woodward Inc (WWD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Woodward Inc (WWD) stock. Volume based technical analysis of Woodward Inc (WWD) stock is negative.

Woodward Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme