(WWD) Woodward Inc complete technical analysis [charts+indicators] | Buy/Sell Woodward Inc | (WWD) share price targets
Complete technical analysis of Woodward Inc (WWD) by charts plus indicators, forecast predictions and share price targets for Woodward Inc (WWD)
Woodward Inc trades in USA in Energy sector.
Showing technical analysis as on 2025-03-13 View latest technical analysis
10 day averaged volume of Woodward Inc is 469115
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Thu Mar 2025 | 176.86 | 178.34 | 179.02 | 175.12 | 0.992 times |
| 12 Wed Mar 2025 | 178.83 | 179.80 | 181.46 | 176.81 | 1 times |
| 11 Tue Mar 2025 | 177.93 | 173.33 | 180.61 | 170.83 | 1.296 times |
| 10 Mon Mar 2025 | 173.24 | 173.70 | 175.74 | 172.05 | 1.278 times |
| 07 Fri Mar 2025 | 176.35 | 176.57 | 179.37 | 170.87 | 1.174 times |
| 06 Thu Mar 2025 | 177.29 | 180.90 | 180.90 | 176.02 | 1.005 times |
| 05 Wed Mar 2025 | 182.88 | 178.90 | 183.07 | 178.34 | 0.883 times |
| 04 Tue Mar 2025 | 178.28 | 182.13 | 182.91 | 176.70 | 1.046 times |
| 03 Mon Mar 2025 | 184.33 | 190.00 | 191.07 | 184.16 | 0.863 times |
| 28 Fri Feb 2025 | 189.00 | 184.37 | 189.05 | 183.90 | 0.705 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 177.8, but if it comes above 177.8, then a intra day buy could be more profitable.
If you take a sell trade below 177.8, then use 177.8 as stoploss and 171.4 as target. However if you take a buy trade in stock , then use 177.8 as stoploss and 183.17 as target.
Share price targets for Woodward Inc (WWD)
| Target Type | Value |
| Downside Target | 160.98 |
| Downside Target | 165.52 |
| Upside Target | 180.10 |
| Upside Target | 189.05 |
| Upside Target | 191.07 |
| Upside Target | 192.49 |
| Upside Target | 194.16 |
| Upside Target | 196.36 |
| Upside Target | 197.21 |
| Upside Target | 201.64 |
Intraday share price targets for Woodward Inc (WWD)
| Target Type | Value |
| Downside Intraday Target | 171.31 |
| Downside Intraday Target | 165.75 |
| Upside Intraday Target | 181.94 |
| Upside Intraday Target | 187.01 |
| Downside Intraday Target | 176.38 |
Weekly technical analysis of Woodward Inc (WWD)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Thu Mar 2025 | 176.86 | 173.70 | 181.46 | 170.83 | 0.918 times |
| 07 Fri Mar 2025 | 176.35 | 190.00 | 191.07 | 170.87 | 1.377 times |
| 28 Fri Feb 2025 | 189.00 | 185.18 | 189.05 | 180.10 | 1.092 times |
| 21 Fri Feb 2025 | 184.74 | 188.20 | 192.49 | 182.77 | 0.781 times |
| 14 Fri Feb 2025 | 186.53 | 196.22 | 196.36 | 185.52 | 0.474 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Woodward Inc (WWD)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Thu Mar 2025 | 176.86 | 190.00 | 191.07 | 170.83 | 0.475 times |
| 28 Fri Feb 2025 | 189.00 | 181.81 | 197.21 | 180.10 | 1.049 times |
| 31 Fri Jan 2025 | 185.25 | 167.88 | 194.16 | 167.88 | 1.663 times |
| 31 Tue Dec 2024 | 166.42 | 180.71 | 183.24 | 165.52 | 0.413 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Woodward Inc (WWD)
Price action analysis of Woodward Inc ( (WWD) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Woodward Inc ( (WWD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Woodward Inc ( (WWD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Woodward Inc ( (WWD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Woodward Inc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Woodward Inc in short term and the sell signal is strong.
Woodward Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Woodward Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Woodward Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 178.85 and Woodward Inc (WWD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Woodward Inc (WWD) stock. Volume based technical analysis of Woodward Inc (WWD) stock is negative.
Woodward Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Woodward Inc ( (WWD) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Woodward Inc ( (WWD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Woodward Inc ( (WWD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Woodward Inc ( (WWD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Woodward Inc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Woodward Inc in short term and the sell signal is strong.
Woodward Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Woodward Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Woodward Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 178.85 and Woodward Inc (WWD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Woodward Inc (WWD) stock. Volume based technical analysis of Woodward Inc (WWD) stock is negative.
Woodward Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.