(WWD) Woodward Inc complete technical analysis [charts+indicators] | Buy/Sell Woodward Inc | (WWD) share price targets
Complete technical analysis of Woodward Inc (WWD) by charts plus indicators, forecast predictions and share price targets for Woodward Inc (WWD)
Woodward Inc trades in USA in Energy sector.
Showing technical analysis as on 2025-10-15 View latest technical analysis
10 day averaged volume of Woodward Inc is 398816
| Date | Daily Closing Price | Open | High | Low | Volume |
| 15 Wed Oct 2025 | 251.50 | 256.68 | 258.17 | 248.48 | 1.547 times |
| 14 Tue Oct 2025 | 255.34 | 250.64 | 258.68 | 249.36 | 0.819 times |
| 13 Mon Oct 2025 | 253.51 | 249.46 | 256.11 | 249.37 | 0.887 times |
| 10 Fri Oct 2025 | 247.20 | 251.92 | 253.20 | 246.34 | 1.232 times |
| 09 Thu Oct 2025 | 251.73 | 252.79 | 254.49 | 250.88 | 1.031 times |
| 08 Wed Oct 2025 | 251.70 | 255.92 | 256.52 | 251.48 | 0.834 times |
| 07 Tue Oct 2025 | 254.49 | 258.81 | 260.14 | 253.20 | 0.959 times |
| 06 Mon Oct 2025 | 258.33 | 258.18 | 261.51 | 257.02 | 0.93 times |
| 03 Fri Oct 2025 | 257.72 | 257.67 | 261.57 | 256.26 | 1.569 times |
| 02 Thu Oct 2025 | 255.99 | 254.94 | 256.15 | 250.88 | 0.507 times |
My analysis of stock is bullish for shortterm, and stock might move up till 255.6 or till 263.7. Use a stoploss of 248.92 and if this stock hits its stoploss, then it can fall down till 242.21
Share price targets for Woodward Inc (WWD)
| Target Type | Value |
| Downside Target | 213.46 |
| Downside Target | 233.31 |
| Downside Target | 248.69 |
| Downside Target | 249.96 |
| Upside Target | 253.93 |
| Upside Target | 258.68 |
| Upside Target | 260.25 |
| Upside Target | 261.51 |
| Upside Target | 261.57 |
| Upside Target | 267.45 |
Intraday share price targets for Woodward Inc (WWD)
| Target Type | Value |
| Downside Intraday Target | 247.09 |
| Downside Intraday Target | 242.69 |
| Upside Intraday Target | 257.29 |
| Upside Intraday Target | 263.09 |
| Upside Intraday Target | 252.89 |
Weekly technical analysis of Woodward Inc (WWD)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 15 Wed Oct 2025 | 251.50 | 249.46 | 258.68 | 248.48 | 0.653 times |
| 10 Fri Oct 2025 | 247.20 | 258.18 | 261.51 | 246.34 | 0.82 times |
| 03 Fri Oct 2025 | 257.72 | 250.29 | 261.57 | 244.39 | 0.892 times |
| 26 Fri Sep 2025 | 249.09 | 237.24 | 249.96 | 233.31 | 0.753 times |
| 19 Fri Sep 2025 | 238.11 | 239.89 | 244.02 | 235.60 | 1.164 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Woodward Inc (WWD)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 15 Wed Oct 2025 | 251.50 | 250.01 | 261.57 | 246.34 | 0.365 times |
| 30 Tue Sep 2025 | 252.71 | 243.81 | 253.93 | 233.31 | 1.242 times |
| 29 Fri Aug 2025 | 246.82 | 251.44 | 260.25 | 240.65 | 0.782 times |
| 31 Thu Jul 2025 | 257.08 | 244.50 | 267.45 | 240.23 | 1.163 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Woodward Inc (WWD)
Price action analysis of Woodward Inc ( (WWD) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Woodward Inc ( (WWD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Woodward Inc ( (WWD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Woodward Inc ( (WWD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Woodward Inc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Woodward Inc in short term and the buy signal is strong.
Woodward Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Woodward Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Woodward Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 253.56 and Woodward Inc (WWD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Woodward Inc (WWD) stock. Volume based technical analysis of Woodward Inc (WWD) stock is negative.
Woodward Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Woodward Inc ( (WWD) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Woodward Inc ( (WWD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Woodward Inc ( (WWD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Woodward Inc ( (WWD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Woodward Inc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Woodward Inc in short term and the buy signal is strong.
Woodward Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Woodward Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Woodward Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 253.56 and Woodward Inc (WWD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Woodward Inc (WWD) stock. Volume based technical analysis of Woodward Inc (WWD) stock is negative.
Woodward Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.