(WWD) Woodward Inc complete technical analysis [charts+indicators] | Buy/Sell Woodward Inc | (WWD) share price targets
Complete technical analysis of Woodward Inc (WWD) by charts plus indicators, forecast predictions and share price targets for Woodward Inc (WWD)
Woodward Inc trades in USA in Energy sector.
Showing technical analysis as on 2026-01-08 View latest technical analysis
10 day averaged volume of Woodward Inc is 471290
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Thu Jan 2026 | 319.23 | 326.61 | 329.10 | 315.63 | 1.247 times |
| 07 Wed Jan 2026 | 322.59 | 323.79 | 328.42 | 320.00 | 1.278 times |
| 06 Tue Jan 2026 | 325.97 | 322.09 | 327.48 | 318.60 | 1.658 times |
| 05 Mon Jan 2026 | 322.09 | 312.28 | 324.48 | 312.28 | 1.544 times |
| 02 Fri Jan 2026 | 310.86 | 303.88 | 311.77 | 301.82 | 1.245 times |
| 31 Wed Dec 2025 | 302.32 | 304.14 | 304.14 | 300.75 | 0.847 times |
| 30 Tue Dec 2025 | 303.10 | 307.10 | 310.47 | 302.64 | 0.682 times |
| 29 Mon Dec 2025 | 307.10 | 310.88 | 310.88 | 306.00 | 0.725 times |
| 26 Fri Dec 2025 | 311.38 | 314.11 | 314.11 | 310.33 | 0.38 times |
| 24 Wed Dec 2025 | 313.87 | 316.04 | 317.36 | 313.11 | 0.407 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 318, but if it comes below 318, then a intra day sell could be more profitable.
If you take a sell trade below 318, then use 318 as stoploss and 306.83 as target. However if you take a buy trade in stock , then use 318 as stoploss and 331.3 as target.
Share price targets for Woodward Inc (WWD)
| Target Type | Value |
| Downside Target | 233.31 |
| Downside Target | 244.69 |
| Downside Target | 253.52 |
| Downside Target | 270.21 |
| Downside Target | 286.36 |
| Downside Target | 300.75 |
| Downside Target | 307.79 |
| Downside Target | 311.77 |
| Downside Target | 312.28 |
| Downside Target | 317.56 |
| Upside Target | 329.10 |
Intraday share price targets for Woodward Inc (WWD)
| Target Type | Value |
| Downside Intraday Target | 311.31 |
| Downside Intraday Target | 303.38 |
| Upside Intraday Target | 328.13 |
| Upside Intraday Target | 337.02 |
| Upside Intraday Target | 320.2 |
Weekly technical analysis of Woodward Inc (WWD)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Thu Jan 2026 | 319.23 | 312.28 | 329.10 | 312.28 | 1.637 times |
| 02 Fri Jan 2026 | 310.86 | 310.88 | 311.77 | 300.75 | 0.941 times |
| 26 Fri Dec 2025 | 311.38 | 309.48 | 317.56 | 307.79 | 0.456 times |
| 19 Fri Dec 2025 | 305.97 | 297.88 | 306.89 | 286.36 | 1.236 times |
| 12 Fri Dec 2025 | 297.95 | 303.61 | 304.00 | 286.50 | 1.04 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Woodward Inc (WWD)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Thu Jan 2026 | 319.23 | 303.88 | 329.10 | 301.82 | 0.258 times |
| 31 Wed Dec 2025 | 302.32 | 299.39 | 317.56 | 286.36 | 1.26 times |
| 28 Fri Nov 2025 | 300.03 | 257.54 | 303.07 | 253.52 | 0.917 times |
| 31 Fri Oct 2025 | 262.11 | 250.01 | 270.21 | 244.69 | 0.876 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Woodward Inc (WWD)
Price action analysis of Woodward Inc ( (WWD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Woodward Inc ( (WWD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Woodward Inc ( (WWD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Woodward Inc ( (WWD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Woodward Inc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Woodward Inc in short term and the buy signal is strong.
Woodward Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Woodward Inc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Woodward Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 316.25 and Woodward Inc (WWD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Woodward Inc (WWD) stock. Volume based technical analysis of Woodward Inc (WWD) stock is negative.
Woodward Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Woodward Inc ( (WWD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Woodward Inc ( (WWD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Woodward Inc ( (WWD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Woodward Inc ( (WWD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Woodward Inc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Woodward Inc in short term and the buy signal is strong.
Woodward Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Woodward Inc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Woodward Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 316.25 and Woodward Inc (WWD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Woodward Inc (WWD) stock. Volume based technical analysis of Woodward Inc (WWD) stock is negative.
Woodward Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.