(WY) Weyerhaeuser Company complete technical analysis [charts+indicators] | Buy/Sell Weyerhaeuser Company | (WY) share price targets
Complete technical analysis of Weyerhaeuser Company (WY) by charts plus indicators, forecast predictions and share price targets for Weyerhaeuser Company (WY)
Weyerhaeuser Company trades in USA in Consumer Services sector.
Showing technical analysis as on 2026-01-07 View latest technical analysis
10 day averaged volume of Weyerhaeuser Company is 5350440
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Wed Jan 2026 | 23.18 | 24.07 | 24.13 | 23.12 | 1.284 times |
| 06 Tue Jan 2026 | 23.99 | 24.12 | 24.35 | 23.91 | 1.515 times |
| 05 Mon Jan 2026 | 24.26 | 23.83 | 24.72 | 23.80 | 1.721 times |
| 02 Fri Jan 2026 | 23.80 | 23.73 | 23.99 | 23.55 | 0.9 times |
| 31 Wed Dec 2025 | 23.69 | 23.92 | 23.99 | 23.67 | 0.862 times |
| 29 Mon Dec 2025 | 23.81 | 23.78 | 23.88 | 23.62 | 0.718 times |
| 29 Mon Dec 2025 | 23.81 | 23.78 | 23.88 | 23.62 | 0.718 times |
| 26 Fri Dec 2025 | 23.74 | 23.81 | 23.92 | 23.61 | 0.656 times |
| 24 Wed Dec 2025 | 23.76 | 23.62 | 23.80 | 23.60 | 0.362 times |
| 23 Tue Dec 2025 | 23.55 | 23.69 | 23.70 | 23.42 | 0.977 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 23.1 as stoploss in an intra day buy trade for a target of 23.53. However, stock will show a bearish move below 23.1.
Share price targets for Weyerhaeuser Company (WY)
| Target Type | Value |
| Downside Target | 21.16 |
| Downside Target | 22.57 |
| Upside Target | 23.92 |
| Upside Target | 23.96 |
| Upside Target | 23.98 |
| Upside Target | 23.99 |
| Upside Target | 24.72 |
| Upside Target | 25.30 |
| Upside Target | 26.35 |
Intraday share price targets for Weyerhaeuser Company (WY)
| Target Type | Value |
| Downside Intraday Target | 22.63 |
| Downside Intraday Target | 22.07 |
| Upside Intraday Target | 24.23 |
| Upside Intraday Target | 25.27 |
| Upside Intraday Target | 23.67 |
Weekly technical analysis of Weyerhaeuser Company (WY)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Wed Jan 2026 | 23.18 | 23.83 | 24.72 | 23.12 | 1.822 times |
| 02 Fri Jan 2026 | 23.80 | 23.78 | 23.99 | 23.55 | 3.455 times |
| 29 Mon Dec 2025 | 23.81 | 23.78 | 23.88 | 23.62 | 0.201 times |
| 26 Fri Dec 2025 | 23.74 | 23.40 | 23.92 | 23.32 | 0.433 times |
| 19 Fri Dec 2025 | 23.48 | 23.64 | 23.96 | 22.94 | 0.901 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Weyerhaeuser Company (WY)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Wed Jan 2026 | 23.18 | 23.73 | 24.72 | 23.12 | 0.194 times |
| 31 Wed Dec 2025 | 23.69 | 21.95 | 23.99 | 21.22 | 1.36 times |
| 28 Fri Nov 2025 | 22.21 | 22.47 | 23.24 | 21.16 | 0.951 times |
| 31 Fri Oct 2025 | 23.00 | 24.85 | 25.30 | 22.57 | 1.189 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Weyerhaeuser Company (WY)
Price action analysis of Weyerhaeuser Company ( (WY) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Weyerhaeuser Company ( (WY) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Weyerhaeuser Company ( (WY) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Weyerhaeuser Company ( (WY) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Weyerhaeuser Company stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Weyerhaeuser Company in short term but the sell signal is initial and weak.
Weyerhaeuser Company Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Weyerhaeuser Company in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Weyerhaeuser Company is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.79 and Weyerhaeuser Company (WY) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Weyerhaeuser Company (WY) stock. Volume based technical analysis of Weyerhaeuser Company (WY) stock is negative.
Weyerhaeuser Company Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Weyerhaeuser Company ( (WY) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Weyerhaeuser Company ( (WY) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Weyerhaeuser Company ( (WY) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Weyerhaeuser Company ( (WY) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Weyerhaeuser Company stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Weyerhaeuser Company in short term but the sell signal is initial and weak.
Weyerhaeuser Company Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Weyerhaeuser Company in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Weyerhaeuser Company is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.79 and Weyerhaeuser Company (WY) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Weyerhaeuser Company (WY) stock. Volume based technical analysis of Weyerhaeuser Company (WY) stock is negative.
Weyerhaeuser Company Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.