(XBIT) Xbiotech Inc complete technical analysis [charts+indicators] | Buy/Sell Xbiotech Inc | (XBIT) share price targets
Complete technical analysis of Xbiotech Inc (XBIT) by charts plus indicators, forecast predictions and share price targets for Xbiotech Inc (XBIT)
Xbiotech Inc trades in USA in Health Care sector.
Showing technical analysis as on 2024-01-23 View latest technical analysis
10 day averaged volume of Xbiotech Inc is 28670
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Tue Jan 2024 | 4.55 | 4.55 | 4.59 | 4.50 | 0.439 times |
| 22 Mon Jan 2024 | 4.50 | 4.59 | 4.59 | 4.50 | 1.039 times |
| 19 Fri Jan 2024 | 4.65 | 4.78 | 4.78 | 4.57 | 0.439 times |
| 18 Thu Jan 2024 | 4.80 | 4.85 | 4.85 | 4.56 | 0.485 times |
| 17 Wed Jan 2024 | 4.87 | 5.25 | 5.25 | 4.70 | 0.799 times |
| 16 Tue Jan 2024 | 5.24 | 4.95 | 5.39 | 4.87 | 1.207 times |
| 12 Fri Jan 2024 | 5.00 | 4.41 | 5.00 | 4.40 | 1.336 times |
| 12 Fri Jan 2024 | 5.00 | 4.41 | 5.00 | 4.40 | 1.336 times |
| 11 Thu Jan 2024 | 4.42 | 4.57 | 4.69 | 4.40 | 0.806 times |
| 10 Wed Jan 2024 | 4.67 | 4.57 | 4.74 | 4.46 | 1.172 times |
My analysis of stock is bullish for shortterm, and stock might move up till 4.8 or till 5.3. Use a stoploss of 4.46 and if this stock hits its stoploss, then it can fall down till 4.08
Share price targets for Xbiotech Inc (XBIT)
| Target Type | Value |
| Downside Target | 3.51 |
| Downside Target | 3.60 |
| Downside Target | 3.72 |
| Downside Target | 3.90 |
| Downside Target | 4.00 |
| Downside Target | 4.24 |
| Downside Target | 4.39 |
| Upside Target | 5.00 |
| Upside Target | 5.04 |
| Upside Target | 5.07 |
| Upside Target | 5.39 |
Intraday share price targets for Xbiotech Inc (XBIT)
| Target Type | Value |
| Downside Intraday Target | 4.5 |
| Downside Intraday Target | 4.46 |
| Upside Intraday Target | 4.59 |
| Upside Intraday Target | 4.64 |
| Downside Intraday Target | 4.55 |
Weekly technical analysis of Xbiotech Inc (XBIT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Tue Jan 2024 | 4.55 | 4.59 | 4.59 | 4.50 | 0.505 times |
| 19 Fri Jan 2024 | 4.65 | 4.95 | 5.39 | 4.56 | 2.193 times |
| 12 Fri Jan 2024 | 5.00 | 4.41 | 5.00 | 4.40 | 0.25 times |
| 12 Fri Jan 2024 | 5.00 | 4.05 | 5.00 | 3.90 | 2.867 times |
| 05 Fri Jan 2024 | 4.03 | 4.00 | 4.39 | 4.00 | 5.505 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Xbiotech Inc (XBIT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Tue Jan 2024 | 4.55 | 4.00 | 5.39 | 3.90 | 0.84 times |
| 29 Fri Dec 2023 | 4.00 | 3.99 | 5.04 | 3.72 | 1.188 times |
| 30 Thu Nov 2023 | 3.92 | 4.22 | 4.44 | 3.51 | 1.245 times |
| 31 Tue Oct 2023 | 4.18 | 4.16 | 4.24 | 3.60 | 0.733 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Xbiotech Inc (XBIT)
Price action analysis of Xbiotech Inc ( (XBIT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Xbiotech Inc ( (XBIT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Xbiotech Inc ( (XBIT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Xbiotech Inc ( (XBIT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Xbiotech Inc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Xbiotech Inc in short term but the sell signal is initial and weak.
Xbiotech Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Xbiotech Inc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Xbiotech Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.82 and Xbiotech Inc (XBIT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Xbiotech Inc (XBIT) stock. Volume based technical analysis of Xbiotech Inc (XBIT) stock is negative.
Xbiotech Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Xbiotech Inc ( (XBIT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Xbiotech Inc ( (XBIT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Xbiotech Inc ( (XBIT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Xbiotech Inc ( (XBIT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Xbiotech Inc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Xbiotech Inc in short term but the sell signal is initial and weak.
Xbiotech Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Xbiotech Inc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Xbiotech Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.82 and Xbiotech Inc (XBIT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Xbiotech Inc (XBIT) stock. Volume based technical analysis of Xbiotech Inc (XBIT) stock is negative.
Xbiotech Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.