(XBIT) Xbiotech Inc complete technical analysis [charts+indicators] | Buy/Sell Xbiotech Inc | (XBIT) share price targets
Complete technical analysis of Xbiotech Inc (XBIT) by charts plus indicators, forecast predictions and share price targets for Xbiotech Inc (XBIT)
Xbiotech Inc trades in USA in Health Care sector.
Showing technical analysis as on 2024-06-07 View latest technical analysis
10 day averaged volume of Xbiotech Inc is 82650
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Fri Jun 2024 | 6.74 | 7.03 | 7.05 | 6.62 | 0.812 times |
| 06 Thu Jun 2024 | 7.10 | 7.17 | 7.22 | 6.86 | 0.629 times |
| 05 Wed Jun 2024 | 7.14 | 7.46 | 7.46 | 6.93 | 0.731 times |
| 04 Tue Jun 2024 | 7.41 | 6.89 | 7.46 | 6.89 | 0.688 times |
| 03 Mon Jun 2024 | 6.94 | 7.33 | 7.33 | 6.83 | 0.921 times |
| 31 Fri May 2024 | 7.25 | 7.53 | 7.53 | 7.17 | 0.319 times |
| 30 Thu May 2024 | 7.49 | 7.30 | 7.60 | 7.17 | 0.907 times |
| 29 Wed May 2024 | 7.37 | 7.54 | 7.79 | 7.30 | 0.762 times |
| 28 Tue May 2024 | 7.81 | 8.46 | 8.64 | 7.30 | 3.731 times |
| 23 Thu May 2024 | 8.36 | 8.52 | 8.65 | 8.22 | 0.636 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 6.5, for a target of 7.3 or 7.97
Share price targets for Xbiotech Inc (XBIT)
| Target Type | Value |
| Downside Target | 4.43 |
| Downside Target | 5.59 |
| Downside Target | 6.62 |
| Upside Target | 7.17 |
| Upside Target | 7.46 |
| Upside Target | 8.17 |
| Upside Target | 8.27 |
| Upside Target | 8.64 |
| Upside Target | 8.99 |
| Upside Target | 9.05 |
| Upside Target | 9.45 |
| Upside Target | 9.96 |
Intraday share price targets for Xbiotech Inc (XBIT)
| Target Type | Value |
| Downside Intraday Target | 6.42 |
| Downside Intraday Target | 6.1 |
| Upside Intraday Target | 7.26 |
| Upside Intraday Target | 7.78 |
| Upside Intraday Target | 6.94 |
Weekly technical analysis of Xbiotech Inc (XBIT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Fri Jun 2024 | 6.74 | 7.33 | 7.46 | 6.62 | 0.661 times |
| 31 Fri May 2024 | 7.25 | 8.46 | 8.64 | 7.17 | 2.499 times |
| 23 Thu May 2024 | 8.36 | 8.50 | 9.05 | 8.22 | 1.05 times |
| 17 Fri May 2024 | 8.43 | 8.31 | 8.99 | 8.27 | 0.611 times |
| 10 Fri May 2024 | 8.31 | 8.55 | 9.45 | 8.17 | 0.668 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Xbiotech Inc (XBIT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Fri Jun 2024 | 6.74 | 7.33 | 7.46 | 6.62 | 0.225 times |
| 31 Fri May 2024 | 7.25 | 7.68 | 9.45 | 7.17 | 0.617 times |
| 30 Tue Apr 2024 | 7.67 | 8.18 | 9.96 | 7.50 | 1.721 times |
| 28 Thu Mar 2024 | 8.13 | 6.26 | 8.20 | 5.59 | 1.115 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Xbiotech Inc (XBIT)
Price action analysis of Xbiotech Inc ( (XBIT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Xbiotech Inc ( (XBIT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Xbiotech Inc ( (XBIT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Xbiotech Inc ( (XBIT) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Xbiotech Inc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Xbiotech Inc in short term and the sell signal is strong.
Xbiotech Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Xbiotech Inc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Xbiotech Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.48 and Xbiotech Inc (XBIT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Xbiotech Inc (XBIT) stock. Volume based technical analysis of Xbiotech Inc (XBIT) stock is negative.
Xbiotech Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Xbiotech Inc ( (XBIT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Xbiotech Inc ( (XBIT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Xbiotech Inc ( (XBIT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Xbiotech Inc ( (XBIT) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Xbiotech Inc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Xbiotech Inc in short term and the sell signal is strong.
Xbiotech Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Xbiotech Inc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Xbiotech Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.48 and Xbiotech Inc (XBIT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Xbiotech Inc (XBIT) stock. Volume based technical analysis of Xbiotech Inc (XBIT) stock is negative.
Xbiotech Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.