(XBIT) Xbiotech Inc complete technical analysis [charts+indicators] | Buy/Sell Xbiotech Inc | (XBIT) share price targets
Complete technical analysis of Xbiotech Inc (XBIT) by charts plus indicators, forecast predictions and share price targets for Xbiotech Inc (XBIT)
Xbiotech Inc trades in USA in Health Care sector.
Showing technical analysis as on 2024-08-30 View latest technical analysis
10 day averaged volume of Xbiotech Inc is 69592
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Fri Aug 2024 | 6.40 | 6.94 | 6.94 | 6.37 | 0.599 times |
| 30 Fri Aug 2024 | 6.40 | 6.94 | 6.94 | 6.37 | 0.599 times |
| 29 Thu Aug 2024 | 6.95 | 6.77 | 7.10 | 6.74 | 1.589 times |
| 28 Wed Aug 2024 | 6.69 | 6.50 | 6.79 | 6.47 | 0.559 times |
| 27 Tue Aug 2024 | 6.50 | 6.54 | 6.63 | 6.33 | 0.614 times |
| 26 Mon Aug 2024 | 6.55 | 6.59 | 6.62 | 6.16 | 1.746 times |
| 23 Fri Aug 2024 | 6.58 | 6.22 | 6.75 | 6.13 | 1.829 times |
| 22 Thu Aug 2024 | 6.12 | 6.50 | 6.58 | 6.12 | 1.523 times |
| 21 Wed Aug 2024 | 6.57 | 6.30 | 6.66 | 6.11 | 1.013 times |
| 20 Tue Aug 2024 | 6.22 | 6.41 | 6.41 | 6.09 | 0.272 times |
My analysis of stock is bearish for shortterm, and stock might move down till 6.2 or till 6. Use a stoploss of 6.45 and if the stock hits stoploss, then it can shoot up till 6.65
Share price targets for Xbiotech Inc (XBIT)
| Target Type | Value |
| Downside Target | 4.24 |
| Downside Target | 4.85 |
| Downside Target | 5.70 |
| Downside Target | 5.92 |
| Downside Target | 6.16 |
| Downside Target | 6.37 |
| Upside Target | 6.68 |
| Upside Target | 6.94 |
| Upside Target | 7.10 |
| Upside Target | 7.50 |
| Upside Target | 7.71 |
| Upside Target | 7.72 |
| Upside Target | 7.89 |
| Upside Target | 9.45 |
| Upside Target | 9.96 |
Intraday share price targets for Xbiotech Inc (XBIT)
| Target Type | Value |
| Downside Intraday Target | 6.2 |
| Downside Intraday Target | 6 |
| Upside Intraday Target | 6.77 |
| Upside Intraday Target | 7.14 |
| Upside Intraday Target | 6.57 |
Weekly technical analysis of Xbiotech Inc (XBIT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Fri Aug 2024 | 6.40 | 6.94 | 6.94 | 6.37 | 0.117 times |
| 30 Fri Aug 2024 | 6.40 | 6.59 | 7.10 | 6.16 | 1.044 times |
| 23 Fri Aug 2024 | 6.58 | 6.08 | 6.75 | 5.92 | 3.335 times |
| 16 Fri Aug 2024 | 6.07 | 6.52 | 6.68 | 6.01 | 0.451 times |
| 09 Fri Aug 2024 | 6.59 | 6.35 | 6.70 | 5.70 | 0.616 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Xbiotech Inc (XBIT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Fri Aug 2024 | 6.40 | 7.71 | 7.71 | 5.70 | 0.539 times |
| 31 Wed Jul 2024 | 7.72 | 5.05 | 7.72 | 4.85 | 0.414 times |
| 28 Fri Jun 2024 | 5.14 | 7.33 | 7.89 | 4.24 | 3.921 times |
| 31 Fri May 2024 | 7.25 | 7.68 | 9.45 | 7.17 | 0.617 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Xbiotech Inc (XBIT)
Price action analysis of Xbiotech Inc ( (XBIT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Xbiotech Inc ( (XBIT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Xbiotech Inc ( (XBIT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Xbiotech Inc ( (XBIT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Xbiotech Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Xbiotech Inc in short term and the buy signal is strong.
Xbiotech Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Xbiotech Inc in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Xbiotech Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.53 and Xbiotech Inc (XBIT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Xbiotech Inc (XBIT) stock. Volume based technical analysis of Xbiotech Inc (XBIT) stock is negative.
Xbiotech Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Xbiotech Inc ( (XBIT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Xbiotech Inc ( (XBIT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Xbiotech Inc ( (XBIT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Xbiotech Inc ( (XBIT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Xbiotech Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Xbiotech Inc in short term and the buy signal is strong.
Xbiotech Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Xbiotech Inc in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Xbiotech Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.53 and Xbiotech Inc (XBIT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Xbiotech Inc (XBIT) stock. Volume based technical analysis of Xbiotech Inc (XBIT) stock is negative.
Xbiotech Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.