(XBIT) Xbiotech Inc complete technical analysis [charts+indicators] | Buy/Sell Xbiotech Inc | (XBIT) share price targets
Complete technical analysis of Xbiotech Inc (XBIT) by charts plus indicators, forecast predictions and share price targets for Xbiotech Inc (XBIT)
Xbiotech Inc trades in USA in Health Care sector.
Showing technical analysis as on 2024-09-23 View latest technical analysis
10 day averaged volume of Xbiotech Inc is 57110
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Mon Sep 2024 | 6.79 | 6.75 | 7.27 | 6.55 | 1.096 times |
| 20 Fri Sep 2024 | 6.79 | 7.65 | 7.93 | 6.51 | 5.073 times |
| 19 Thu Sep 2024 | 7.95 | 7.50 | 7.98 | 7.25 | 0.877 times |
| 18 Wed Sep 2024 | 7.50 | 7.41 | 7.83 | 7.36 | 0.569 times |
| 17 Tue Sep 2024 | 7.39 | 7.29 | 7.58 | 7.29 | 0.804 times |
| 16 Mon Sep 2024 | 7.08 | 7.11 | 7.18 | 6.92 | 0.454 times |
| 13 Fri Sep 2024 | 7.06 | 6.93 | 7.07 | 6.75 | 0.355 times |
| 12 Thu Sep 2024 | 6.82 | 6.44 | 6.99 | 6.44 | 0.525 times |
| 11 Wed Sep 2024 | 6.47 | 6.62 | 6.66 | 6.39 | 0.18 times |
| 10 Tue Sep 2024 | 6.65 | 6.60 | 6.85 | 6.36 | 0.667 times |
My analysis of stock is bullish for shortterm, and stock might move up till 7.2 or till 7.9. Use a stoploss of 6.72 and if this stock hits its stoploss, then it can fall down till 6.2
Share price targets for Xbiotech Inc (XBIT)
| Target Type | Value |
| Downside Target | 4.24 |
| Downside Target | 4.85 |
| Downside Target | 5.62 |
| Downside Target | 6.36 |
| Downside Target | 6.51 |
| Downside Target | 6.69 |
| Upside Target | 6.94 |
| Upside Target | 7.71 |
| Upside Target | 7.72 |
| Upside Target | 7.89 |
| Upside Target | 7.98 |
| Upside Target | 9.45 |
Intraday share price targets for Xbiotech Inc (XBIT)
| Target Type | Value |
| Downside Intraday Target | 6.47 |
| Downside Intraday Target | 6.15 |
| Upside Intraday Target | 7.19 |
| Upside Intraday Target | 7.59 |
| Upside Intraday Target | 6.87 |
Weekly technical analysis of Xbiotech Inc (XBIT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Mon Sep 2024 | 6.79 | 6.75 | 7.27 | 6.55 | 0.141 times |
| 20 Fri Sep 2024 | 6.79 | 7.11 | 7.98 | 6.51 | 3.497 times |
| 13 Fri Sep 2024 | 7.06 | 6.50 | 7.07 | 6.36 | 0.736 times |
| 06 Fri Sep 2024 | 6.52 | 6.40 | 6.69 | 5.62 | 4.136 times |
| 30 Fri Aug 2024 | 6.40 | 6.94 | 6.94 | 6.37 | 0.117 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Xbiotech Inc (XBIT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Mon Sep 2024 | 6.79 | 6.40 | 7.98 | 5.62 | 0.663 times |
| 30 Fri Aug 2024 | 6.40 | 7.71 | 7.71 | 5.70 | 0.539 times |
| 31 Wed Jul 2024 | 7.72 | 5.05 | 7.72 | 4.85 | 0.414 times |
| 28 Fri Jun 2024 | 5.14 | 7.33 | 7.89 | 4.24 | 3.921 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Xbiotech Inc (XBIT)
Price action analysis of Xbiotech Inc ( (XBIT) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Xbiotech Inc ( (XBIT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Xbiotech Inc ( (XBIT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Xbiotech Inc ( (XBIT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Xbiotech Inc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Xbiotech Inc in short term and the buy signal is strong.
Xbiotech Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Xbiotech Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Xbiotech Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.98 and Xbiotech Inc (XBIT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Xbiotech Inc (XBIT) stock. Volume based technical analysis of Xbiotech Inc (XBIT) stock is negative.
Xbiotech Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Xbiotech Inc ( (XBIT) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Xbiotech Inc ( (XBIT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Xbiotech Inc ( (XBIT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Xbiotech Inc ( (XBIT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Xbiotech Inc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Xbiotech Inc in short term and the buy signal is strong.
Xbiotech Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Xbiotech Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Xbiotech Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.98 and Xbiotech Inc (XBIT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Xbiotech Inc (XBIT) stock. Volume based technical analysis of Xbiotech Inc (XBIT) stock is negative.
Xbiotech Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.