(XBIT) Xbiotech Inc complete technical analysis [charts+indicators] | Buy/Sell Xbiotech Inc | (XBIT) share price targets
Complete technical analysis of Xbiotech Inc (XBIT) by charts plus indicators, forecast predictions and share price targets for Xbiotech Inc (XBIT)
Xbiotech Inc trades in USA in Health Care sector.
Showing technical analysis as on 2024-10-10 View latest technical analysis
10 day averaged volume of Xbiotech Inc is 35800
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Thu Oct 2024 | 6.97 | 6.96 | 7.11 | 6.96 | 0.341 times |
| 09 Wed Oct 2024 | 7.08 | 6.90 | 7.15 | 6.79 | 0.461 times |
| 08 Tue Oct 2024 | 6.88 | 7.25 | 7.25 | 6.79 | 0.874 times |
| 07 Mon Oct 2024 | 7.19 | 7.48 | 7.60 | 7.08 | 0.626 times |
| 04 Fri Oct 2024 | 7.48 | 7.17 | 7.48 | 7.09 | 0.536 times |
| 03 Thu Oct 2024 | 7.05 | 7.40 | 7.49 | 7.05 | 0.534 times |
| 02 Wed Oct 2024 | 7.50 | 7.34 | 7.60 | 7.33 | 0.818 times |
| 01 Tue Oct 2024 | 7.40 | 7.67 | 7.75 | 7.40 | 0.911 times |
| 30 Mon Sep 2024 | 7.73 | 7.21 | 7.93 | 7.21 | 2.818 times |
| 27 Fri Sep 2024 | 7.21 | 6.81 | 7.21 | 6.64 | 0.835 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 6.8 as stoploss in an intra day buy trade for a target of 7.15. However, stock will show a bearish move below 6.8.
Share price targets for Xbiotech Inc (XBIT)
| Target Type | Value |
| Downside Target | 4.24 |
| Downside Target | 4.85 |
| Downside Target | 5.62 |
| Downside Target | 6.25 |
| Downside Target | 6.51 |
| Downside Target | 6.79 |
| Upside Target | 7.05 |
| Upside Target | 7.27 |
| Upside Target | 7.60 |
| Upside Target | 7.75 |
| Upside Target | 7.89 |
| Upside Target | 7.93 |
| Upside Target | 7.98 |
Intraday share price targets for Xbiotech Inc (XBIT)
| Target Type | Value |
| Downside Intraday Target | 6.64 |
| Downside Intraday Target | 6.31 |
| Upside Intraday Target | 7.45 |
| Upside Intraday Target | 7.93 |
| Upside Intraday Target | 7.12 |
Weekly technical analysis of Xbiotech Inc (XBIT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Thu Oct 2024 | 6.97 | 7.48 | 7.60 | 6.79 | 0.41 times |
| 04 Fri Oct 2024 | 7.48 | 7.21 | 7.93 | 7.05 | 0.81 times |
| 27 Fri Sep 2024 | 7.21 | 6.75 | 7.27 | 6.25 | 0.559 times |
| 20 Fri Sep 2024 | 6.79 | 7.11 | 7.98 | 6.51 | 3.497 times |
| 13 Fri Sep 2024 | 7.06 | 6.50 | 7.07 | 6.36 | 0.736 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Xbiotech Inc (XBIT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Thu Oct 2024 | 6.97 | 7.67 | 7.75 | 6.79 | 0.167 times |
| 30 Mon Sep 2024 | 7.73 | 6.40 | 7.98 | 5.62 | 0.898 times |
| 30 Fri Aug 2024 | 6.40 | 7.71 | 7.71 | 5.70 | 0.539 times |
| 31 Wed Jul 2024 | 7.72 | 5.05 | 7.72 | 4.85 | 0.414 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Xbiotech Inc (XBIT)
Price action analysis of Xbiotech Inc ( (XBIT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Xbiotech Inc ( (XBIT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Xbiotech Inc ( (XBIT) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Xbiotech Inc ( (XBIT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Xbiotech Inc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Xbiotech Inc in short term but the sell signal is initial and weak.
Xbiotech Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Xbiotech Inc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Xbiotech Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.38 and Xbiotech Inc (XBIT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Xbiotech Inc (XBIT) stock. Volume based technical analysis of Xbiotech Inc (XBIT) stock is negative.
Xbiotech Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Xbiotech Inc ( (XBIT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Xbiotech Inc ( (XBIT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Xbiotech Inc ( (XBIT) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Xbiotech Inc ( (XBIT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Xbiotech Inc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Xbiotech Inc in short term but the sell signal is initial and weak.
Xbiotech Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Xbiotech Inc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Xbiotech Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.38 and Xbiotech Inc (XBIT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Xbiotech Inc (XBIT) stock. Volume based technical analysis of Xbiotech Inc (XBIT) stock is negative.
Xbiotech Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.