(XBIT) Xbiotech Inc complete technical analysis [charts+indicators] | Buy/Sell Xbiotech Inc | (XBIT) share price targets
Complete technical analysis of Xbiotech Inc (XBIT) by charts plus indicators, forecast predictions and share price targets for Xbiotech Inc (XBIT)
Xbiotech Inc trades in USA in Health Care sector.
Showing technical analysis as on 2024-11-11 View latest technical analysis
10 day averaged volume of Xbiotech Inc is 58250
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Mon Nov 2024 | 7.30 | 7.72 | 7.74 | 7.11 | 0.903 times |
| 08 Fri Nov 2024 | 7.55 | 7.42 | 7.56 | 7.34 | 0.439 times |
| 07 Thu Nov 2024 | 7.36 | 8.25 | 8.25 | 7.36 | 1.961 times |
| 06 Wed Nov 2024 | 8.25 | 7.55 | 8.32 | 7.25 | 2.64 times |
| 05 Tue Nov 2024 | 7.46 | 7.25 | 7.51 | 7.25 | 0.419 times |
| 04 Mon Nov 2024 | 7.30 | 7.35 | 7.36 | 7.19 | 0.282 times |
| 01 Fri Nov 2024 | 7.35 | 7.39 | 7.39 | 7.14 | 0.47 times |
| 31 Thu Oct 2024 | 7.26 | 7.33 | 7.49 | 7.25 | 0.536 times |
| 30 Wed Oct 2024 | 7.39 | 7.31 | 7.65 | 7.07 | 1.064 times |
| 29 Tue Oct 2024 | 7.16 | 7.69 | 7.75 | 6.83 | 1.133 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 7.2 as stoploss in an intra day buy trade for a target of 7.45. However, stock will show a bearish move below 7.2.
Share price targets for Xbiotech Inc (XBIT)
| Target Type | Value |
| Downside Target | 4.85 |
| Downside Target | 5.62 |
| Downside Target | 6.74 |
| Downside Target | 7.07 |
| Upside Target | 7.71 |
| Upside Target | 7.75 |
| Upside Target | 7.80 |
| Upside Target | 7.98 |
| Upside Target | 8.32 |
Intraday share price targets for Xbiotech Inc (XBIT)
| Target Type | Value |
| Downside Intraday Target | 7.03 |
| Downside Intraday Target | 6.75 |
| Upside Intraday Target | 7.66 |
| Upside Intraday Target | 8.01 |
| Upside Intraday Target | 7.38 |
Weekly technical analysis of Xbiotech Inc (XBIT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Mon Nov 2024 | 7.30 | 7.72 | 7.74 | 7.11 | 0.157 times |
| 08 Fri Nov 2024 | 7.55 | 7.35 | 8.32 | 7.19 | 1.348 times |
| 01 Fri Nov 2024 | 7.35 | 7.34 | 7.75 | 6.83 | 1.175 times |
| 25 Fri Oct 2024 | 7.17 | 7.48 | 7.80 | 6.87 | 1.388 times |
| 18 Fri Oct 2024 | 7.55 | 7.40 | 7.75 | 7.07 | 1.3 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Xbiotech Inc (XBIT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Mon Nov 2024 | 7.30 | 7.39 | 8.32 | 7.11 | 0.517 times |
| 31 Thu Oct 2024 | 7.26 | 7.67 | 7.80 | 6.74 | 0.733 times |
| 30 Mon Sep 2024 | 7.73 | 6.40 | 7.98 | 5.62 | 0.898 times |
| 30 Fri Aug 2024 | 6.40 | 7.71 | 7.71 | 5.70 | 0.539 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Xbiotech Inc (XBIT)
Price action analysis of Xbiotech Inc ( (XBIT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Xbiotech Inc ( (XBIT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Xbiotech Inc ( (XBIT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Xbiotech Inc ( (XBIT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Xbiotech Inc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Xbiotech Inc in short term but the sell signal is initial and weak.
Xbiotech Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Xbiotech Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Xbiotech Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.58 and Xbiotech Inc (XBIT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Xbiotech Inc (XBIT) stock. Volume based technical analysis of Xbiotech Inc (XBIT) stock is negative.
Xbiotech Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Xbiotech Inc ( (XBIT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Xbiotech Inc ( (XBIT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Xbiotech Inc ( (XBIT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Xbiotech Inc ( (XBIT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Xbiotech Inc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Xbiotech Inc in short term but the sell signal is initial and weak.
Xbiotech Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Xbiotech Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Xbiotech Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.58 and Xbiotech Inc (XBIT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Xbiotech Inc (XBIT) stock. Volume based technical analysis of Xbiotech Inc (XBIT) stock is negative.
Xbiotech Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.