(XBIT) Xbiotech Inc complete technical analysis [charts+indicators] | Buy/Sell Xbiotech Inc | (XBIT) share price targets
Complete technical analysis of Xbiotech Inc (XBIT) by charts plus indicators, forecast predictions and share price targets for Xbiotech Inc (XBIT)
Xbiotech Inc trades in USA in Health Care sector.
Showing technical analysis as on 2024-11-25 View latest technical analysis
10 day averaged volume of Xbiotech Inc is 49160
| Date | Daily Closing Price | Open | High | Low | Volume |
| 25 Mon Nov 2024 | 6.86 | 6.99 | 7.23 | 6.82 | 0.93 times |
| 22 Fri Nov 2024 | 6.83 | 6.66 | 7.03 | 6.54 | 0.761 times |
| 21 Thu Nov 2024 | 6.62 | 6.55 | 6.85 | 6.44 | 0.622 times |
| 20 Wed Nov 2024 | 6.49 | 6.63 | 6.83 | 6.36 | 1.041 times |
| 19 Tue Nov 2024 | 6.67 | 6.57 | 6.81 | 6.49 | 0.596 times |
| 18 Mon Nov 2024 | 6.67 | 6.66 | 6.81 | 6.55 | 0.808 times |
| 15 Fri Nov 2024 | 6.66 | 7.05 | 7.17 | 6.61 | 1.943 times |
| 14 Thu Nov 2024 | 6.97 | 7.17 | 7.43 | 6.70 | 1.243 times |
| 13 Wed Nov 2024 | 7.10 | 7.09 | 7.30 | 7.02 | 0.714 times |
| 12 Tue Nov 2024 | 7.09 | 7.33 | 7.43 | 6.68 | 1.202 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 6.7 as stoploss in an intra day buy trade for a target of 7.12. However, stock will show a bearish move below 6.7.
Share price targets for Xbiotech Inc (XBIT)
| Target Type | Value |
| Downside Target | 4.85 |
| Downside Target | 5.62 |
| Downside Target | 6.36 |
| Downside Target | 6.61 |
| Upside Target | 7.03 |
| Upside Target | 7.19 |
| Upside Target | 7.71 |
| Upside Target | 7.74 |
| Upside Target | 7.75 |
| Upside Target | 7.80 |
| Upside Target | 7.98 |
| Upside Target | 8.32 |
Intraday share price targets for Xbiotech Inc (XBIT)
| Target Type | Value |
| Downside Intraday Target | 6.71 |
| Downside Intraday Target | 6.56 |
| Upside Intraday Target | 7.12 |
| Upside Intraday Target | 7.38 |
| Upside Intraday Target | 6.97 |
Weekly technical analysis of Xbiotech Inc (XBIT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 25 Mon Nov 2024 | 6.86 | 6.99 | 7.23 | 6.82 | 0.243 times |
| 22 Fri Nov 2024 | 6.83 | 6.66 | 7.03 | 6.36 | 0.62 times |
| 15 Fri Nov 2024 | 6.66 | 7.72 | 7.74 | 6.61 | 0.907 times |
| 08 Fri Nov 2024 | 7.55 | 7.35 | 8.32 | 7.19 | 1.348 times |
| 01 Fri Nov 2024 | 7.35 | 7.34 | 7.75 | 6.83 | 1.175 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Xbiotech Inc (XBIT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 25 Mon Nov 2024 | 6.86 | 7.39 | 8.32 | 6.36 | 1.122 times |
| 31 Thu Oct 2024 | 7.26 | 7.67 | 7.80 | 6.74 | 0.733 times |
| 30 Mon Sep 2024 | 7.73 | 6.40 | 7.98 | 5.62 | 0.898 times |
| 30 Fri Aug 2024 | 6.40 | 7.71 | 7.71 | 5.70 | 0.539 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Xbiotech Inc (XBIT)
Price action analysis of Xbiotech Inc ( (XBIT) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Xbiotech Inc ( (XBIT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Xbiotech Inc ( (XBIT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Xbiotech Inc ( (XBIT) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Xbiotech Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Xbiotech Inc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Xbiotech Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Xbiotech Inc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Xbiotech Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.8 and Xbiotech Inc (XBIT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Xbiotech Inc (XBIT) stock. Volume based technical analysis of Xbiotech Inc (XBIT) stock is negative.
Xbiotech Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Xbiotech Inc ( (XBIT) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Xbiotech Inc ( (XBIT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Xbiotech Inc ( (XBIT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Xbiotech Inc ( (XBIT) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Xbiotech Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Xbiotech Inc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Xbiotech Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Xbiotech Inc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Xbiotech Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.8 and Xbiotech Inc (XBIT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Xbiotech Inc (XBIT) stock. Volume based technical analysis of Xbiotech Inc (XBIT) stock is negative.
Xbiotech Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.