(XENE) Xenon Pharmaceuticals complete technical analysis [charts+indicators] | Buy/Sell Xenon Pharmaceuticals | (XENE) share price targets
Complete technical analysis of Xenon Pharmaceuticals (XENE) by charts plus indicators, forecast predictions and share price targets for Xenon Pharmaceuticals (XENE)
Xenon Pharmaceuticals trades in USA in Health Care sector.
Showing technical analysis as on 2024-12-19 View latest technical analysis
10 day averaged volume of Xenon Pharmaceuticals is 380885
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Thu Dec 2024 | 38.99 | 39.43 | 39.57 | 37.52 | 1.334 times |
| 18 Wed Dec 2024 | 39.35 | 41.28 | 41.58 | 39.34 | 1.252 times |
| 17 Tue Dec 2024 | 41.28 | 41.18 | 41.62 | 40.38 | 0.647 times |
| 16 Mon Dec 2024 | 41.31 | 40.01 | 41.42 | 39.72 | 1.152 times |
| 13 Fri Dec 2024 | 40.05 | 39.02 | 40.35 | 38.95 | 1.114 times |
| 12 Thu Dec 2024 | 39.45 | 42.62 | 42.74 | 39.36 | 1.157 times |
| 11 Wed Dec 2024 | 42.97 | 41.83 | 43.20 | 41.48 | 0.848 times |
| 10 Tue Dec 2024 | 41.88 | 42.16 | 42.49 | 41.49 | 0.701 times |
| 09 Mon Dec 2024 | 41.93 | 42.73 | 43.38 | 41.61 | 0.593 times |
| 26 Tue Nov 2024 | 42.45 | 41.70 | 42.75 | 41.69 | 1.269 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 39.4, but if it comes above 39.4, then a intra day buy could be more profitable.
If you take a sell trade below 39.4, then use 39.4 as stoploss and 37.7 as target. However if you take a buy trade in stock , then use 39.4 as stoploss and 40.74 as target.
Share price targets for Xenon Pharmaceuticals (XENE)
| Target Type | Value |
| Downside Target | 36.00 |
| Downside Target | 37.34 |
| Downside Target | 38.95 |
| Upside Target | 41.43 |
| Upside Target | 41.72 |
| Upside Target | 42.75 |
| Upside Target | 43.38 |
| Upside Target | 43.89 |
| Upside Target | 45.52 |
| Upside Target | 46.00 |
Intraday share price targets for Xenon Pharmaceuticals (XENE)
| Target Type | Value |
| Downside Intraday Target | 37.13 |
| Downside Intraday Target | 35.28 |
| Upside Intraday Target | 41.23 |
| Upside Intraday Target | 43.48 |
| Upside Intraday Target | 39.38 |
Weekly technical analysis of Xenon Pharmaceuticals (XENE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Thu Dec 2024 | 38.99 | 40.01 | 41.62 | 37.52 | 0.993 times |
| 13 Fri Dec 2024 | 40.05 | 42.73 | 43.38 | 38.95 | 3.477 times |
| 26 Tue Nov 2024 | 42.45 | 41.70 | 42.75 | 41.69 | 0.5 times |
| 26 Tue Nov 2024 | 42.45 | 41.43 | 42.75 | 41.43 | 0.409 times |
| 22 Fri Nov 2024 | 41.15 | 38.86 | 41.62 | 37.34 | 1.054 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Xenon Pharmaceuticals (XENE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Thu Dec 2024 | 38.99 | 42.73 | 43.38 | 37.52 | 0.411 times |
| 26 Tue Nov 2024 | 42.45 | 41.46 | 46.00 | 37.34 | 0.954 times |
| 31 Thu Oct 2024 | 41.11 | 40.50 | 45.52 | 39.23 | 1.36 times |
| 30 Mon Sep 2024 | 39.37 | 40.22 | 41.72 | 37.66 | 0.836 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Xenon Pharmaceuticals (XENE)
Price action analysis of Xenon Pharmaceuticals ( (XENE) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Xenon Pharmaceuticals ( (XENE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Xenon Pharmaceuticals ( (XENE) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Xenon Pharmaceuticals ( (XENE) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Xenon Pharmaceuticals stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Xenon Pharmaceuticals in short term and the sell signal is strong.
Xenon Pharmaceuticals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Xenon Pharmaceuticals in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Xenon Pharmaceuticals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.76 and Xenon Pharmaceuticals (XENE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Xenon Pharmaceuticals (XENE) stock. Volume based technical analysis of Xenon Pharmaceuticals (XENE) stock is negative.
Xenon Pharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Xenon Pharmaceuticals ( (XENE) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Xenon Pharmaceuticals ( (XENE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Xenon Pharmaceuticals ( (XENE) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Xenon Pharmaceuticals ( (XENE) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Xenon Pharmaceuticals stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Xenon Pharmaceuticals in short term and the sell signal is strong.
Xenon Pharmaceuticals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Xenon Pharmaceuticals in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Xenon Pharmaceuticals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.76 and Xenon Pharmaceuticals (XENE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Xenon Pharmaceuticals (XENE) stock. Volume based technical analysis of Xenon Pharmaceuticals (XENE) stock is negative.
Xenon Pharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.