Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(XENE) Xenon Pharmaceuticals complete technical analysis [charts+indicators] | Buy/Sell Xenon Pharmaceuticals | (XENE) share price targets

Complete technical analysis of Xenon Pharmaceuticals (XENE) by charts plus indicators, forecast predictions and share price targets for Xenon Pharmaceuticals (XENE)

Xenon Pharmaceuticals trades in USA in Health Care sector.

Showing technical analysis as on 2025-07-10 View latest technical analysis

10 day averaged volume of Xenon Pharmaceuticals is 2290290

Date	Daily Closing Price	Open	High	Low	Volume
10 Thu Jul 2025	32.98	32.60	33.36	32.09	0.32 times
09 Wed Jul 2025	32.68	31.68	33.51	31.65	0.549 times
08 Tue Jul 2025	31.42	31.83	32.24	31.22	0.382 times
07 Mon Jul 2025	31.83	32.69	33.12	31.64	0.311 times
03 Thu Jul 2025	33.26	33.70	33.83	33.06	0.215 times
02 Wed Jul 2025	33.37	31.97	33.44	31.90	0.559 times
01 Tue Jul 2025	32.09	31.16	32.53	31.09	0.698 times
30 Mon Jun 2025	31.30	32.32	32.57	31.16	0.468 times
27 Fri Jun 2025	32.40	32.35	32.99	32.00	5.743 times
26 Thu Jun 2025	32.20	31.72	32.23	31.34	0.445 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 32.8, but if it comes below 32.8, then a intra day sell could be more profitable.
If you take a sell trade below 32.8, then use 32.8 as stoploss and 32.23 as target. However if you take a buy trade in stock , then use 32.8 as stoploss and 33.5 as target.

Share price targets for Xenon Pharmaceuticals (XENE)

Target Type	Value
Downside Target	26.74
Downside Target	28.19
Downside Target	28.97
Downside Target	30.77
Downside Target	32.70
Upside Target	33.46
Upside Target	33.51
Upside Target	33.83
Upside Target	38.08
Upside Target	38.63
Upside Target	39.01

Intraday share price targets for Xenon Pharmaceuticals (XENE)

Target Type	Value
Downside Intraday Target	31.63
Downside Intraday Target	30.28
Upside Intraday Target	33.92
Upside Intraday Target	34.86
Downside Intraday Target	32.57

Weekly technical analysis of Xenon Pharmaceuticals (XENE)

Date	Weekly Closing Price	Open	High	Low	Volume
10 Thu Jul 2025	32.98	32.69	33.51	31.22	0.806 times
03 Thu Jul 2025	33.26	32.32	33.83	31.09	0.257 times
27 Fri Jun 2025	32.40	31.60	32.99	31.11	8.155 times
20 Fri Jun 2025	32.05	31.92	32.72	31.22	0.536 times
13 Fri Jun 2025	32.76	32.00	33.46	30.77	1.013 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Xenon Pharmaceuticals (XENE)

Date	Monthly Closing Price	Open	High	Low	Volume
10 Thu Jul 2025	32.98	31.16	33.83	31.09	0.246 times
30 Mon Jun 2025	31.30	29.11	33.46	28.97	0.922 times
30 Fri May 2025	28.85	38.20	39.01	28.19	1.649 times
30 Wed Apr 2025	38.20	33.57	38.63	26.74	2.164 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Xenon Pharmaceuticals (XENE)

Price action analysis of Xenon Pharmaceuticals ( (XENE) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Xenon Pharmaceuticals ( (XENE) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Xenon Pharmaceuticals ( (XENE) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Xenon Pharmaceuticals ( (XENE) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Xenon Pharmaceuticals stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Xenon Pharmaceuticals in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Xenon Pharmaceuticals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Xenon Pharmaceuticals in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Xenon Pharmaceuticals is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 32.37 and Xenon Pharmaceuticals (XENE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Xenon Pharmaceuticals (XENE) stock. Volume based technical analysis of Xenon Pharmaceuticals (XENE) stock is negative.

Xenon Pharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.