Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(XENE) Xenon Pharmaceuticals complete technical analysis [charts+indicators] | Buy/Sell Xenon Pharmaceuticals | (XENE) share price targets

Complete technical analysis of Xenon Pharmaceuticals (XENE) by charts plus indicators, forecast predictions and share price targets for Xenon Pharmaceuticals (XENE)

Xenon Pharmaceuticals trades in USA in Health Care sector.

Showing technical analysis as on 2025-11-20 View latest technical analysis

10 day averaged volume of Xenon Pharmaceuticals is 702170

Date	Daily Closing Price	Open	High	Low	Volume
20 Thu Nov 2025	40.27	41.36	42.31	40.22	1.11 times
19 Wed Nov 2025	40.65	40.62	41.06	40.28	0.796 times
18 Tue Nov 2025	40.61	40.60	41.31	40.27	1.224 times
17 Mon Nov 2025	40.61	40.76	41.58	40.31	1.356 times
14 Fri Nov 2025	40.76	39.86	41.20	39.86	1.51 times
13 Thu Nov 2025	40.04	39.21	40.28	39.04	1.377 times
12 Wed Nov 2025	39.68	39.95	40.50	39.33	0.916 times
11 Tue Nov 2025	39.92	38.23	39.99	37.72	0.691 times
10 Mon Nov 2025	38.41	38.44	39.03	37.91	0.616 times
07 Fri Nov 2025	38.25	38.28	38.41	37.23	0.677 times

My analysis of stock is bearish for shortterm, and stock might move down till 39.1 or till 37.4. Use a stoploss of 40.46 and if the stock hits stoploss, then it can shoot up till 41.86

Share price targets for Xenon Pharmaceuticals (XENE)

Target Type	Value
Downside Target	30.00
Downside Target	33.83
Downside Target	35.60
Downside Target	37.23
Downside Target	39.58
Upside Target	41.20
Upside Target	41.45
Upside Target	42.31
Upside Target	42.72
Upside Target	43.33
Upside Target	44.23

Intraday share price targets for Xenon Pharmaceuticals (XENE)

Target Type	Value
Downside Intraday Target	39.56
Downside Intraday Target	38.84
Upside Intraday Target	41.65
Upside Intraday Target	43.02
Upside Intraday Target	40.93

Weekly technical analysis of Xenon Pharmaceuticals (XENE)

Date	Weekly Closing Price	Open	High	Low	Volume
20 Thu Nov 2025	40.27	40.76	42.31	40.22	0.878 times
14 Fri Nov 2025	40.76	38.44	41.20	37.72	0.998 times
07 Fri Nov 2025	38.25	39.74	40.45	37.23	4.694 times
31 Fri Oct 2025	41.92	42.26	42.72	41.45	0.196 times
31 Fri Oct 2025	41.92	40.79	43.33	40.79	0.963 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Xenon Pharmaceuticals (XENE)

Date	Monthly Closing Price	Open	High	Low	Volume
20 Thu Nov 2025	40.27	39.74	42.31	37.23	0.555 times
31 Fri Oct 2025	41.92	39.97	44.23	38.23	1.223 times
30 Tue Sep 2025	40.15	38.89	40.35	35.60	0.798 times
29 Fri Aug 2025	38.71	30.29	39.58	30.00	1.019 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Xenon Pharmaceuticals (XENE)

Price action analysis of Xenon Pharmaceuticals ( (XENE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Xenon Pharmaceuticals ( (XENE) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Xenon Pharmaceuticals ( (XENE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Xenon Pharmaceuticals stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Xenon Pharmaceuticals in short term and the buy signal is strong.

Xenon Pharmaceuticals Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for Xenon Pharmaceuticals in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Xenon Pharmaceuticals is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 40.11 and Xenon Pharmaceuticals (XENE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Xenon Pharmaceuticals (XENE) stock. Volume based technical analysis of Xenon Pharmaceuticals (XENE) stock is negative.

Xenon Pharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.