Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(XENE) Xenon Pharmaceuticals complete technical analysis [charts+indicators] | Buy/Sell Xenon Pharmaceuticals | (XENE) share price targets

Complete technical analysis of Xenon Pharmaceuticals (XENE) by charts plus indicators, forecast predictions and share price targets for Xenon Pharmaceuticals (XENE)

Xenon Pharmaceuticals trades in USA in Health Care sector.

Showing technical analysis as on 2026-01-07 View latest technical analysis

10 day averaged volume of Xenon Pharmaceuticals is 881670

Date	Daily Closing Price	Open	High	Low	Volume
07 Wed Jan 2026	42.12	40.62	42.88	40.61	1.475 times
06 Tue Jan 2026	41.00	41.62	42.27	40.41	1.684 times
05 Mon Jan 2026	41.79	44.03	44.26	41.42	1.731 times
02 Fri Jan 2026	44.49	45.20	45.24	43.20	1.323 times
31 Wed Dec 2025	44.82	44.18	46.36	43.81	1.262 times
30 Tue Dec 2025	44.12	44.26	44.53	43.41	0.753 times
29 Mon Dec 2025	44.33	44.49	45.08	44.21	0.663 times
26 Fri Dec 2025	44.84	45.15	45.15	44.30	0.352 times
24 Wed Dec 2025	45.01	44.64	45.38	44.56	0.335 times
23 Tue Dec 2025	44.54	45.68	46.08	44.47	0.521 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 42.6, but if it comes above 42.6, then a intra day buy could be more profitable.
If you take a sell trade below 42.6, then use 42.6 as stoploss and 41.2 as target. However if you take a buy trade in stock , then use 42.6 as stoploss and 43.74 as target.

Share price targets for Xenon Pharmaceuticals (XENE)

Target Type	Value
Downside Target	35.60
Downside Target	37.23
Downside Target	38.23
Downside Target	40.35
Upside Target	42.36
Upside Target	44.45
Upside Target	45.01
Upside Target	45.24
Upside Target	46.25
Upside Target	46.36
Upside Target	46.60

Intraday share price targets for Xenon Pharmaceuticals (XENE)

Target Type	Value
Downside Intraday Target	40.27
Downside Intraday Target	38.41
Upside Intraday Target	44.12
Upside Intraday Target	46.11
Upside Intraday Target	42.26

Weekly technical analysis of Xenon Pharmaceuticals (XENE)

Date	Weekly Closing Price	Open	High	Low	Volume
07 Wed Jan 2026	42.12	44.03	44.26	40.41	1.222 times
02 Fri Jan 2026	44.49	44.49	46.36	43.20	1.548 times
26 Fri Dec 2025	44.84	43.86	46.25	43.86	0.504 times
19 Fri Dec 2025	44.10	44.12	44.45	42.44	1.163 times
12 Fri Dec 2025	44.06	45.44	46.60	42.89	0.987 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Xenon Pharmaceuticals (XENE)

Date	Monthly Closing Price	Open	High	Low	Volume
07 Wed Jan 2026	42.12	45.20	45.24	40.41	0.323 times
31 Wed Dec 2025	44.82	44.72	46.60	42.36	1.173 times
28 Fri Nov 2025	44.72	39.74	45.01	37.23	0.777 times
31 Fri Oct 2025	41.92	39.97	44.23	38.23	1.223 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Xenon Pharmaceuticals (XENE)

Price action analysis of Xenon Pharmaceuticals ( (XENE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Xenon Pharmaceuticals ( (XENE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Xenon Pharmaceuticals ( (XENE) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Xenon Pharmaceuticals stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Xenon Pharmaceuticals in short term but the sell signal is initial and weak.

Xenon Pharmaceuticals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Xenon Pharmaceuticals in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Xenon Pharmaceuticals is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 43.13 and Xenon Pharmaceuticals (XENE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Xenon Pharmaceuticals (XENE) stock. Volume based technical analysis of Xenon Pharmaceuticals (XENE) stock is negative.

Xenon Pharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.