(XERS) Xeris Pharmaceuticals complete technical analysis [charts+indicators] | Buy/Sell Xeris Pharmaceuticals | (XERS) share price targets
Complete technical analysis of Xeris Pharmaceuticals (XERS) by charts plus indicators, forecast predictions and share price targets for Xeris Pharmaceuticals (XERS)
Xeris Pharmaceuticals trades in USA in Health Care sector.
Showing technical analysis as on 2025-01-03 View latest technical analysis
10 day averaged volume of Xeris Pharmaceuticals is 1183517
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Fri Jan 2025 | 3.61 | 3.53 | 3.61 | 3.47 | 1.236 times |
| 02 Thu Jan 2025 | 3.46 | 3.39 | 3.55 | 3.39 | 1.111 times |
| 31 Tue Dec 2024 | 3.39 | 3.40 | 3.48 | 3.35 | 0.818 times |
| 30 Mon Dec 2024 | 3.38 | 3.40 | 3.42 | 3.27 | 0.857 times |
| 27 Fri Dec 2024 | 3.43 | 3.48 | 3.50 | 3.38 | 1.149 times |
| 26 Thu Dec 2024 | 3.50 | 3.47 | 3.50 | 3.42 | 0.51 times |
| 24 Tue Dec 2024 | 3.47 | 3.42 | 3.52 | 3.41 | 0.44 times |
| 23 Mon Dec 2024 | 3.42 | 3.47 | 3.48 | 3.32 | 1.032 times |
| 20 Fri Dec 2024 | 3.49 | 3.35 | 3.57 | 3.35 | 1.286 times |
| 19 Thu Dec 2024 | 3.40 | 3.30 | 3.44 | 3.27 | 1.221 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 3.5, but if it comes below 3.5, then a intra day sell could be more profitable.
If you take a sell trade below 3.5, then use 3.5 as stoploss and 3.42 as target. However if you take a buy trade in stock , then use 3.5 as stoploss and 3.7 as target.
Share price targets for Xeris Pharmaceuticals (XERS)
| Target Type | Value |
| Downside Target | 2.48 |
| Downside Target | 2.69 |
| Downside Target | 2.82 |
| Downside Target | 3.04 |
| Downside Target | 3.17 |
| Downside Target | 3.39 |
| Downside Target | 3.52 |
| Downside Target | 3.57 |
| Downside Target | 3.61 |
| Upside Target | 3.64 |
| Upside Target | 3.75 |
Intraday share price targets for Xeris Pharmaceuticals (XERS)
| Target Type | Value |
| Downside Intraday Target | 3.38 |
| Downside Intraday Target | 3.16 |
| Upside Intraday Target | 3.72 |
| Upside Intraday Target | 3.84 |
| Downside Intraday Target | 3.5 |
Weekly technical analysis of Xeris Pharmaceuticals (XERS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Fri Jan 2025 | 3.61 | 3.40 | 3.61 | 3.27 | 1.284 times |
| 27 Fri Dec 2024 | 3.43 | 3.47 | 3.52 | 3.32 | 0.52 times |
| 20 Fri Dec 2024 | 3.49 | 3.28 | 3.57 | 3.17 | 0.969 times |
| 13 Fri Dec 2024 | 3.28 | 3.69 | 3.75 | 3.26 | 5.561 times |
| 26 Tue Nov 2024 | 3.18 | 3.08 | 3.20 | 3.07 | 0.623 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Xeris Pharmaceuticals (XERS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Fri Jan 2025 | 3.61 | 3.39 | 3.61 | 3.39 | 0.138 times |
| 31 Tue Dec 2024 | 3.39 | 3.69 | 3.75 | 3.17 | 0.566 times |
| 26 Tue Nov 2024 | 3.18 | 3.26 | 3.64 | 2.82 | 1.286 times |
| 31 Thu Oct 2024 | 3.22 | 2.85 | 3.39 | 2.69 | 0.76 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Xeris Pharmaceuticals (XERS)
Price action analysis of Xeris Pharmaceuticals ( (XERS) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Xeris Pharmaceuticals ( (XERS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Xeris Pharmaceuticals ( (XERS) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Xeris Pharmaceuticals ( (XERS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Xeris Pharmaceuticals stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Xeris Pharmaceuticals in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Xeris Pharmaceuticals Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Xeris Pharmaceuticals in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Xeris Pharmaceuticals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.46 and Xeris Pharmaceuticals (XERS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Xeris Pharmaceuticals (XERS) stock. Volume based technical analysis of Xeris Pharmaceuticals (XERS) stock is negative.
Xeris Pharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Xeris Pharmaceuticals ( (XERS) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Xeris Pharmaceuticals ( (XERS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Xeris Pharmaceuticals ( (XERS) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Xeris Pharmaceuticals ( (XERS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Xeris Pharmaceuticals stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Xeris Pharmaceuticals in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Xeris Pharmaceuticals Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Xeris Pharmaceuticals in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Xeris Pharmaceuticals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.46 and Xeris Pharmaceuticals (XERS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Xeris Pharmaceuticals (XERS) stock. Volume based technical analysis of Xeris Pharmaceuticals (XERS) stock is negative.
Xeris Pharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.