(XHR) Xenia Hotels complete technical analysis [charts+indicators] | Buy/Sell Xenia Hotels | (XHR) share price targets
Complete technical analysis of Xenia Hotels (XHR) by charts plus indicators, forecast predictions and share price targets for Xenia Hotels (XHR)
Xenia Hotels trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-06-13 View latest technical analysis
10 day averaged volume of Xenia Hotels is 791800
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Fri Jun 2025 | 11.98 | 12.08 | 12.19 | 11.83 | 1.063 times |
| 12 Thu Jun 2025 | 12.31 | 12.22 | 12.43 | 12.18 | 0.905 times |
| 11 Wed Jun 2025 | 12.36 | 12.57 | 12.58 | 12.36 | 0.93 times |
| 10 Tue Jun 2025 | 12.52 | 12.41 | 12.62 | 12.33 | 0.749 times |
| 09 Mon Jun 2025 | 12.33 | 12.25 | 12.45 | 12.17 | 0.822 times |
| 06 Fri Jun 2025 | 12.19 | 12.21 | 12.27 | 12.11 | 0.903 times |
| 05 Thu Jun 2025 | 11.97 | 12.03 | 12.08 | 11.81 | 1.104 times |
| 04 Wed Jun 2025 | 11.93 | 12.18 | 12.26 | 11.88 | 0.798 times |
| 03 Tue Jun 2025 | 12.18 | 11.94 | 12.31 | 11.80 | 1.169 times |
| 02 Mon Jun 2025 | 11.91 | 12.25 | 12.32 | 11.80 | 1.311 times |
My analysis of stock is bearish for shortterm, and stock might move down till 11.8 or till 11.5. Use a stoploss of 12.07 and if the stock hits stoploss, then it can shoot up till 12.32
Share price targets for Xenia Hotels (XHR)
| Target Type | Value |
| Downside Target | 8.55 |
| Downside Target | 10.73 |
| Downside Target | 11.34 |
| Upside Target | 12.32 |
| Upside Target | 12.54 |
| Upside Target | 12.62 |
| Upside Target | 12.94 |
| Upside Target | 13.57 |
| Upside Target | 15.11 |
Intraday share price targets for Xenia Hotels (XHR)
| Target Type | Value |
| Downside Intraday Target | 11.67 |
| Downside Intraday Target | 11.35 |
| Upside Intraday Target | 12.46 |
| Upside Intraday Target | 12.93 |
| Upside Intraday Target | 12.14 |
Weekly technical analysis of Xenia Hotels (XHR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Fri Jun 2025 | 11.98 | 12.25 | 12.62 | 11.83 | 0.846 times |
| 06 Fri Jun 2025 | 12.19 | 12.25 | 12.32 | 11.80 | 1.279 times |
| 30 Fri May 2025 | 12.23 | 11.78 | 12.32 | 11.64 | 0.669 times |
| 23 Fri May 2025 | 11.58 | 12.06 | 12.24 | 11.34 | 0.901 times |
| 16 Fri May 2025 | 12.30 | 12.10 | 12.54 | 12.09 | 1.053 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Xenia Hotels (XHR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Fri Jun 2025 | 11.98 | 12.25 | 12.62 | 11.80 | 0.367 times |
| 30 Fri May 2025 | 12.23 | 10.82 | 12.54 | 10.73 | 1.064 times |
| 30 Wed Apr 2025 | 10.68 | 11.73 | 11.87 | 8.55 | 1.075 times |
| 31 Mon Mar 2025 | 11.76 | 13.47 | 13.57 | 11.43 | 1.293 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Xenia Hotels (XHR)
Price action analysis of Xenia Hotels ( (XHR) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Xenia Hotels ( (XHR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Xenia Hotels ( (XHR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Xenia Hotels ( (XHR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Xenia Hotels stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Xenia Hotels in short term but the sell signal is initial and weak.
Xenia Hotels Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Xenia Hotels in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Xenia Hotels is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.15 and Xenia Hotels (XHR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Xenia Hotels (XHR) stock. Volume based technical analysis of Xenia Hotels (XHR) stock is negative.
Xenia Hotels Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Xenia Hotels ( (XHR) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Xenia Hotels ( (XHR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Xenia Hotels ( (XHR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Xenia Hotels ( (XHR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Xenia Hotels stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Xenia Hotels in short term but the sell signal is initial and weak.
Xenia Hotels Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Xenia Hotels in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Xenia Hotels is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.15 and Xenia Hotels (XHR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Xenia Hotels (XHR) stock. Volume based technical analysis of Xenia Hotels (XHR) stock is negative.
Xenia Hotels Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.