(XIN) Xinyuan Real complete technical analysis [charts+indicators] | Buy/Sell Xinyuan Real | (XIN) share price targets
Complete technical analysis of Xinyuan Real (XIN) by charts plus indicators, forecast predictions and share price targets for Xinyuan Real (XIN)
Xinyuan Real trades in USA in Basic Industries sector.
Showing technical analysis as on 2024-10-17 View latest technical analysis
10 day averaged volume of Xinyuan Real is 212720
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Thu Oct 2024 | 3.60 | 3.77 | 3.85 | 3.60 | 0.33 times |
| 16 Wed Oct 2024 | 4.15 | 3.92 | 4.30 | 3.84 | 0.854 times |
| 15 Tue Oct 2024 | 3.80 | 4.00 | 4.00 | 3.60 | 0.413 times |
| 14 Mon Oct 2024 | 4.27 | 4.50 | 4.50 | 4.11 | 0.284 times |
| 11 Fri Oct 2024 | 4.34 | 3.76 | 4.34 | 3.74 | 0.257 times |
| 10 Thu Oct 2024 | 3.93 | 3.82 | 4.31 | 3.61 | 0.45 times |
| 09 Wed Oct 2024 | 3.90 | 3.74 | 3.99 | 3.62 | 0.235 times |
| 08 Tue Oct 2024 | 3.94 | 4.10 | 4.40 | 3.68 | 0.669 times |
| 07 Mon Oct 2024 | 4.60 | 4.52 | 4.76 | 4.16 | 1.761 times |
| 04 Fri Oct 2024 | 4.17 | 5.51 | 5.79 | 4.11 | 3.083 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 3.3 as stoploss in an intra day buy trade for a target of 4.12. However, stock will show a bearish move below 3.3.
Share price targets for Xinyuan Real (XIN)
| Target Type | Value |
| Downside Target | 2.47 |
| Downside Target | 2.60 |
| Downside Target | 2.66 |
| Downside Target | 2.82 |
| Downside Target | 3.01 |
| Downside Target | 3.16 |
| Downside Target | 3.60 |
| Upside Target | 4.11 |
| Upside Target | 4.50 |
| Upside Target | 4.65 |
| Upside Target | 4.76 |
| Upside Target | 4.84 |
| Upside Target | 7.05 |
Intraday share price targets for Xinyuan Real (XIN)
| Target Type | Value |
| Downside Intraday Target | 3.3 |
| Downside Intraday Target | 3 |
| Upside Intraday Target | 4.2 |
| Upside Intraday Target | 4.8 |
| Upside Intraday Target | 3.9 |
Weekly technical analysis of Xinyuan Real (XIN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Thu Oct 2024 | 3.60 | 4.50 | 4.50 | 3.60 | 0.558 times |
| 11 Fri Oct 2024 | 4.34 | 4.52 | 4.76 | 3.61 | 0.122 times |
| 04 Fri Oct 2024 | 4.17 | 4.54 | 7.05 | 4.11 | 9.678 times |
| 27 Fri Sep 2024 | 4.01 | 2.60 | 4.65 | 2.60 | 8.404 times |
| 20 Fri Sep 2024 | 2.66 | 2.75 | 2.82 | 2.48 | 2.991 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Xinyuan Real (XIN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Thu Oct 2024 | 3.60 | 4.55 | 7.05 | 3.60 | 6.955 times |
| 30 Mon Sep 2024 | 4.37 | 2.80 | 4.84 | 2.48 | 8.293 times |
| 30 Fri Aug 2024 | 2.78 | 2.96 | 3.01 | 2.66 | 1.483 times |
| 31 Wed Jul 2024 | 2.99 | 2.71 | 3.17 | 2.60 | 0.444 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Xinyuan Real (XIN)
Price action analysis of Xinyuan Real ( (XIN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Xinyuan Real ( (XIN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Xinyuan Real ( (XIN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Xinyuan Real ( (XIN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Xinyuan Real stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Xinyuan Real in short term but the sell signal is initial and weak.
Xinyuan Real Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Xinyuan Real in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Xinyuan Real is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.19 and Xinyuan Real (XIN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Xinyuan Real (XIN) stock. Volume based technical analysis of Xinyuan Real (XIN) stock is negative.
Xinyuan Real Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Xinyuan Real ( (XIN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Xinyuan Real ( (XIN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Xinyuan Real ( (XIN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Xinyuan Real ( (XIN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Xinyuan Real stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Xinyuan Real in short term but the sell signal is initial and weak.
Xinyuan Real Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Xinyuan Real in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Xinyuan Real is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.19 and Xinyuan Real (XIN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Xinyuan Real (XIN) stock. Volume based technical analysis of Xinyuan Real (XIN) stock is negative.
Xinyuan Real Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.