(XIN) Xinyuan Real complete technical analysis [charts+indicators] | Buy/Sell Xinyuan Real | (XIN) share price targets
Complete technical analysis of Xinyuan Real (XIN) by charts plus indicators, forecast predictions and share price targets for Xinyuan Real (XIN)
Xinyuan Real trades in USA in Basic Industries sector.
Showing technical analysis as on 2024-11-12 View latest technical analysis
10 day averaged volume of Xinyuan Real is 18850
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Tue Nov 2024 | 3.81 | 3.89 | 3.90 | 3.75 | 1.109 times |
| 11 Mon Nov 2024 | 3.83 | 4.12 | 4.12 | 3.80 | 1.066 times |
| 08 Fri Nov 2024 | 3.85 | 3.96 | 4.07 | 3.85 | 0.737 times |
| 07 Thu Nov 2024 | 3.96 | 4.09 | 4.18 | 3.92 | 0.605 times |
| 06 Wed Nov 2024 | 3.91 | 3.86 | 4.00 | 3.80 | 1.576 times |
| 05 Tue Nov 2024 | 4.07 | 4.02 | 4.12 | 3.90 | 1.798 times |
| 04 Mon Nov 2024 | 4.03 | 3.85 | 4.18 | 3.83 | 1.634 times |
| 01 Fri Nov 2024 | 3.86 | 3.89 | 3.92 | 3.83 | 0.387 times |
| 31 Thu Oct 2024 | 3.88 | 3.85 | 3.96 | 3.83 | 0.398 times |
| 30 Wed Oct 2024 | 3.92 | 3.76 | 3.96 | 3.70 | 1.114 times |
My analysis of stock is bearish for shortterm, and stock might move down till 3.7 or till 3.6. Use a stoploss of 3.87 and if the stock hits stoploss, then it can shoot up till 4.01
Share price targets for Xinyuan Real (XIN)
| Target Type | Value |
| Downside Target | 2.48 |
| Downside Target | 2.60 |
| Downside Target | 2.66 |
| Downside Target | 3.01 |
| Downside Target | 3.17 |
| Downside Target | 3.41 |
| Downside Target | 3.60 |
| Downside Target | 3.69 |
| Upside Target | 3.96 |
| Upside Target | 4.12 |
| Upside Target | 4.18 |
| Upside Target | 4.50 |
| Upside Target | 4.84 |
| Upside Target | 7.05 |
Intraday share price targets for Xinyuan Real (XIN)
| Target Type | Value |
| Downside Intraday Target | 3.67 |
| Downside Intraday Target | 3.52 |
| Upside Intraday Target | 4.04 |
| Upside Intraday Target | 4.26 |
| Upside Intraday Target | 3.89 |
Weekly technical analysis of Xinyuan Real (XIN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Tue Nov 2024 | 3.81 | 4.12 | 4.12 | 3.75 | 0.343 times |
| 08 Fri Nov 2024 | 3.85 | 3.85 | 4.18 | 3.80 | 1.64 times |
| 01 Fri Nov 2024 | 3.86 | 3.77 | 3.96 | 3.69 | 0.444 times |
| 25 Fri Oct 2024 | 3.75 | 3.75 | 4.16 | 3.41 | 0.337 times |
| 18 Fri Oct 2024 | 3.75 | 4.50 | 4.50 | 3.60 | 0.68 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Xinyuan Real (XIN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Tue Nov 2024 | 3.81 | 3.89 | 4.18 | 3.75 | 0.024 times |
| 31 Thu Oct 2024 | 3.88 | 4.55 | 7.05 | 3.41 | 7.283 times |
| 30 Mon Sep 2024 | 4.37 | 2.80 | 4.84 | 2.48 | 8.293 times |
| 30 Fri Aug 2024 | 2.78 | 2.96 | 3.01 | 2.66 | 1.483 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Xinyuan Real (XIN)
Price action analysis of Xinyuan Real ( (XIN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Xinyuan Real ( (XIN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Xinyuan Real ( (XIN) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Xinyuan Real ( (XIN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Xinyuan Real stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Xinyuan Real in short term but the sell signal is initial and weak.
Xinyuan Real Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Xinyuan Real in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Xinyuan Real is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.93 and Xinyuan Real (XIN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Xinyuan Real (XIN) stock. Volume based technical analysis of Xinyuan Real (XIN) stock is negative.
Xinyuan Real Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Xinyuan Real ( (XIN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Xinyuan Real ( (XIN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Xinyuan Real ( (XIN) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Xinyuan Real ( (XIN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Xinyuan Real stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Xinyuan Real in short term but the sell signal is initial and weak.
Xinyuan Real Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Xinyuan Real in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Xinyuan Real is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.93 and Xinyuan Real (XIN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Xinyuan Real (XIN) stock. Volume based technical analysis of Xinyuan Real (XIN) stock is negative.
Xinyuan Real Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.