(XIN) Xinyuan Real complete technical analysis [charts+indicators] | Buy/Sell Xinyuan Real | (XIN) share price targets
Complete technical analysis of Xinyuan Real (XIN) by charts plus indicators, forecast predictions and share price targets for Xinyuan Real (XIN)
Xinyuan Real trades in USA in Basic Industries sector.
Showing technical analysis as on 2024-12-20 View latest technical analysis
10 day averaged volume of Xinyuan Real is 42639
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Fri Dec 2024 | 2.27 | 2.49 | 2.55 | 2.24 | 0.74 times |
| 19 Thu Dec 2024 | 2.50 | 2.45 | 2.53 | 2.35 | 0.687 times |
| 18 Wed Dec 2024 | 2.48 | 2.56 | 2.63 | 2.48 | 0.485 times |
| 17 Tue Dec 2024 | 2.64 | 2.49 | 2.65 | 2.44 | 0.666 times |
| 16 Mon Dec 2024 | 2.52 | 2.60 | 2.60 | 2.45 | 0.735 times |
| 13 Fri Dec 2024 | 2.64 | 2.68 | 2.71 | 2.51 | 0.711 times |
| 12 Thu Dec 2024 | 2.70 | 2.88 | 2.90 | 2.68 | 0.662 times |
| 11 Wed Dec 2024 | 2.89 | 2.97 | 3.10 | 2.89 | 0.409 times |
| 10 Tue Dec 2024 | 2.99 | 2.91 | 3.01 | 2.74 | 0.815 times |
| 09 Mon Dec 2024 | 3.12 | 2.96 | 3.88 | 2.96 | 4.545 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 2.2, for a target of 2.6 or 2.97
Share price targets for Xinyuan Real (XIN)
| Target Type | Value |
| Downside Target | 2.24 |
| Upside Target | 2.48 |
| Upside Target | 2.65 |
| Upside Target | 3.00 |
| Upside Target | 3.13 |
| Upside Target | 3.20 |
| Upside Target | 3.28 |
| Upside Target | 3.36 |
| Upside Target | 3.41 |
| Upside Target | 3.88 |
| Upside Target | 4.18 |
| Upside Target | 4.84 |
| Upside Target | 7.05 |
Intraday share price targets for Xinyuan Real (XIN)
| Target Type | Value |
| Downside Intraday Target | 2.12 |
| Downside Intraday Target | 1.98 |
| Upside Intraday Target | 2.53 |
| Upside Intraday Target | 2.8 |
| Upside Intraday Target | 2.39 |
Weekly technical analysis of Xinyuan Real (XIN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Fri Dec 2024 | 2.27 | 2.60 | 2.65 | 2.24 | 0.464 times |
| 13 Fri Dec 2024 | 2.64 | 2.96 | 3.88 | 2.51 | 22.417 times |
| 05 Thu Dec 2024 | 3.00 | 3.13 | 3.20 | 3.00 | 1.037 times |
| 26 Tue Nov 2024 | 3.21 | 3.27 | 3.28 | 3.13 | 0.557 times |
| 26 Tue Nov 2024 | 3.21 | 3.34 | 3.36 | 3.13 | 0.372 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Xinyuan Real (XIN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Fri Dec 2024 | 2.27 | 3.13 | 3.88 | 2.24 | 1.594 times |
| 26 Tue Nov 2024 | 3.21 | 3.89 | 4.18 | 3.13 | 0.041 times |
| 31 Thu Oct 2024 | 3.88 | 4.55 | 7.05 | 3.41 | 7.283 times |
| 30 Mon Sep 2024 | 4.37 | 2.80 | 4.84 | 2.48 | 8.293 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Xinyuan Real (XIN)
Price action analysis of Xinyuan Real ( (XIN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Xinyuan Real ( (XIN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Xinyuan Real ( (XIN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Xinyuan Real ( (XIN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Xinyuan Real stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Xinyuan Real in short term and the sell signal is strong.
Xinyuan Real Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Xinyuan Real in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Xinyuan Real is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.84 and Xinyuan Real (XIN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Xinyuan Real (XIN) stock. Volume based technical analysis of Xinyuan Real (XIN) stock is negative.
Xinyuan Real Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Xinyuan Real ( (XIN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Xinyuan Real ( (XIN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Xinyuan Real ( (XIN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Xinyuan Real ( (XIN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Xinyuan Real stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Xinyuan Real in short term and the sell signal is strong.
Xinyuan Real Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Xinyuan Real in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Xinyuan Real is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.84 and Xinyuan Real (XIN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Xinyuan Real (XIN) stock. Volume based technical analysis of Xinyuan Real (XIN) stock is negative.
Xinyuan Real Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.