(XIN) Xinyuan Real complete technical analysis [charts+indicators] | Buy/Sell Xinyuan Real | (XIN) share price targets
Complete technical analysis of Xinyuan Real (XIN) by charts plus indicators, forecast predictions and share price targets for Xinyuan Real (XIN)
Xinyuan Real trades in USA in Basic Industries sector.
Showing technical analysis as on 2025-01-02 View latest technical analysis
10 day averaged volume of Xinyuan Real is 30758
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Thu Jan 2025 | 2.80 | 2.62 | 2.81 | 2.60 | 0.785 times |
| 31 Tue Dec 2024 | 2.64 | 2.39 | 2.64 | 2.39 | 1.112 times |
| 30 Mon Dec 2024 | 2.56 | 2.60 | 2.76 | 2.48 | 2.063 times |
| 27 Fri Dec 2024 | 2.65 | 2.56 | 2.85 | 2.52 | 1.439 times |
| 26 Thu Dec 2024 | 2.56 | 2.50 | 2.58 | 2.41 | 0.731 times |
| 24 Tue Dec 2024 | 2.41 | 2.46 | 2.59 | 2.41 | 0.472 times |
| 23 Mon Dec 2024 | 2.37 | 2.29 | 2.47 | 2.29 | 0.609 times |
| 20 Fri Dec 2024 | 2.27 | 2.49 | 2.55 | 2.24 | 1.026 times |
| 19 Thu Dec 2024 | 2.50 | 2.45 | 2.53 | 2.35 | 0.953 times |
| 18 Wed Dec 2024 | 2.48 | 2.56 | 2.63 | 2.48 | 0.672 times |
My analysis of stock is bullish for shortterm, and stock might move up till 3 or till 3.3. Use a stoploss of 2.7 and if this stock hits its stoploss, then it can fall down till 2.44
Share price targets for Xinyuan Real (XIN)
| Target Type | Value |
| Downside Target | 2.24 |
| Downside Target | 2.29 |
| Downside Target | 2.39 |
| Downside Target | 2.48 |
| Downside Target | 2.60 |
| Upside Target | 2.81 |
| Upside Target | 3.00 |
| Upside Target | 3.13 |
| Upside Target | 3.20 |
| Upside Target | 3.41 |
| Upside Target | 3.88 |
| Upside Target | 4.18 |
| Upside Target | 4.84 |
| Upside Target | 7.05 |
Intraday share price targets for Xinyuan Real (XIN)
| Target Type | Value |
| Downside Intraday Target | 2.52 |
| Downside Intraday Target | 2.25 |
| Upside Intraday Target | 2.94 |
| Upside Intraday Target | 3.09 |
| Downside Intraday Target | 2.67 |
Weekly technical analysis of Xinyuan Real (XIN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Thu Jan 2025 | 2.80 | 2.60 | 2.81 | 2.39 | 1.218 times |
| 27 Fri Dec 2024 | 2.65 | 2.29 | 2.85 | 2.29 | 0.708 times |
| 20 Fri Dec 2024 | 2.27 | 2.60 | 2.65 | 2.24 | 0.464 times |
| 13 Fri Dec 2024 | 2.64 | 2.96 | 3.88 | 2.51 | 22.417 times |
| 05 Thu Dec 2024 | 3.00 | 3.13 | 3.20 | 3.00 | 1.037 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Xinyuan Real (XIN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Thu Jan 2025 | 2.80 | 2.62 | 2.81 | 2.60 | 0.037 times |
| 31 Tue Dec 2024 | 2.64 | 3.13 | 3.88 | 2.24 | 2.28 times |
| 26 Tue Nov 2024 | 3.21 | 3.89 | 4.18 | 3.13 | 0.041 times |
| 31 Thu Oct 2024 | 3.88 | 4.55 | 7.05 | 3.41 | 7.283 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Xinyuan Real (XIN)
Price action analysis of Xinyuan Real ( (XIN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Xinyuan Real ( (XIN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Xinyuan Real ( (XIN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Xinyuan Real ( (XIN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Xinyuan Real stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Xinyuan Real in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Xinyuan Real Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Xinyuan Real in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Xinyuan Real is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.54 and Xinyuan Real (XIN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Xinyuan Real (XIN) stock. Volume based technical analysis of Xinyuan Real (XIN) stock is negative.
Xinyuan Real Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Xinyuan Real ( (XIN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Xinyuan Real ( (XIN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Xinyuan Real ( (XIN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Xinyuan Real ( (XIN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Xinyuan Real stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Xinyuan Real in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Xinyuan Real Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Xinyuan Real in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Xinyuan Real is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.54 and Xinyuan Real (XIN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Xinyuan Real (XIN) stock. Volume based technical analysis of Xinyuan Real (XIN) stock is negative.
Xinyuan Real Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.