(XIN) Xinyuan Real complete technical analysis [charts+indicators] | Buy/Sell Xinyuan Real | (XIN) share price targets
Complete technical analysis of Xinyuan Real (XIN) by charts plus indicators, forecast predictions and share price targets for Xinyuan Real (XIN)
Xinyuan Real trades in USA in Basic Industries sector.
Showing technical analysis as on 2025-01-10 View latest technical analysis
10 day averaged volume of Xinyuan Real is 25825
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Fri Jan 2025 | 2.60 | 2.64 | 2.86 | 2.42 | 0.306 times |
| 08 Wed Jan 2025 | 2.82 | 2.77 | 2.85 | 2.60 | 0.561 times |
| 08 Wed Jan 2025 | 2.82 | 2.77 | 2.85 | 2.60 | 0.561 times |
| 07 Tue Jan 2025 | 2.84 | 2.97 | 2.97 | 2.78 | 0.368 times |
| 06 Mon Jan 2025 | 2.94 | 2.82 | 3.01 | 2.80 | 0.53 times |
| 03 Fri Jan 2025 | 2.82 | 2.81 | 2.86 | 2.75 | 0.679 times |
| 02 Thu Jan 2025 | 2.80 | 2.62 | 2.81 | 2.60 | 0.935 times |
| 31 Tue Dec 2024 | 2.64 | 2.39 | 2.64 | 2.39 | 1.324 times |
| 30 Mon Dec 2024 | 2.56 | 2.60 | 2.76 | 2.48 | 2.457 times |
| 27 Fri Dec 2024 | 2.65 | 2.56 | 2.85 | 2.52 | 1.714 times |
My analysis of stock is bearish for shortterm, and stock might move down till 2.5 or till 2.3. Use a stoploss of 2.63 and if the stock hits stoploss, then it can shoot up till 2.8
Share price targets for Xinyuan Real (XIN)
| Target Type | Value |
| Downside Target | 2.24 |
| Downside Target | 2.29 |
| Downside Target | 2.39 |
| Downside Target | 2.48 |
| Downside Target | 2.60 |
| Upside Target | 2.85 |
| Upside Target | 3.01 |
| Upside Target | 3.13 |
| Upside Target | 3.41 |
| Upside Target | 3.88 |
| Upside Target | 4.18 |
| Upside Target | 4.84 |
| Upside Target | 7.05 |
Intraday share price targets for Xinyuan Real (XIN)
| Target Type | Value |
| Downside Intraday Target | 2.39 |
| Downside Intraday Target | 2.19 |
| Upside Intraday Target | 2.83 |
| Upside Intraday Target | 3.07 |
| Upside Intraday Target | 2.63 |
Weekly technical analysis of Xinyuan Real (XIN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Fri Jan 2025 | 2.60 | 2.77 | 2.86 | 2.42 | 0.594 times |
| 08 Wed Jan 2025 | 2.82 | 2.82 | 3.01 | 2.60 | 0.271 times |
| 03 Fri Jan 2025 | 2.82 | 2.60 | 2.86 | 2.39 | 1.393 times |
| 27 Fri Dec 2024 | 2.65 | 2.29 | 2.85 | 2.29 | 0.708 times |
| 20 Fri Dec 2024 | 2.27 | 2.60 | 2.65 | 2.24 | 0.464 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Xinyuan Real (XIN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Fri Jan 2025 | 2.60 | 2.62 | 3.01 | 2.42 | 0.155 times |
| 31 Tue Dec 2024 | 2.64 | 3.13 | 3.88 | 2.24 | 2.28 times |
| 26 Tue Nov 2024 | 3.21 | 3.89 | 4.18 | 3.13 | 0.041 times |
| 31 Thu Oct 2024 | 3.88 | 4.55 | 7.05 | 3.41 | 7.283 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Xinyuan Real (XIN)
Price action analysis of Xinyuan Real ( (XIN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Xinyuan Real ( (XIN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Xinyuan Real ( (XIN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Xinyuan Real ( (XIN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Xinyuan Real stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Xinyuan Real in short term but the buy signal is initial and weak.
Xinyuan Real Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Xinyuan Real in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Xinyuan Real is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.69 and Xinyuan Real (XIN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Xinyuan Real (XIN) stock. Volume based technical analysis of Xinyuan Real (XIN) stock is negative.
Xinyuan Real Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Xinyuan Real ( (XIN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Xinyuan Real ( (XIN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Xinyuan Real ( (XIN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Xinyuan Real ( (XIN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Xinyuan Real stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Xinyuan Real in short term but the buy signal is initial and weak.
Xinyuan Real Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Xinyuan Real in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Xinyuan Real is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.69 and Xinyuan Real (XIN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Xinyuan Real (XIN) stock. Volume based technical analysis of Xinyuan Real (XIN) stock is negative.
Xinyuan Real Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.