(XNCR) Xencor Inc complete technical analysis [charts+indicators] | Buy/Sell Xencor Inc | (XNCR) share price targets
Complete technical analysis of Xencor Inc (XNCR) by charts plus indicators, forecast predictions and share price targets for Xencor Inc (XNCR)
Xencor Inc trades in USA in Health Care sector.
Showing technical analysis as on 2024-08-09 View latest technical analysis
10 day averaged volume of Xencor Inc is 489828
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Fri Aug 2024 | 16.04 | 16.07 | 16.57 | 15.92 | 0.71 times |
| 08 Thu Aug 2024 | 16.06 | 15.85 | 16.12 | 15.45 | 1.285 times |
| 07 Wed Aug 2024 | 15.70 | 18.17 | 18.17 | 15.31 | 2.191 times |
| 06 Tue Aug 2024 | 17.85 | 17.53 | 18.16 | 17.28 | 0.946 times |
| 05 Mon Aug 2024 | 17.78 | 18.71 | 18.96 | 17.49 | 1.166 times |
| 02 Fri Aug 2024 | 19.18 | 19.10 | 20.72 | 18.74 | 0.985 times |
| 01 Thu Aug 2024 | 19.90 | 20.25 | 20.67 | 19.81 | 0.673 times |
| 31 Wed Jul 2024 | 20.42 | 20.76 | 21.27 | 20.15 | 0.809 times |
| 30 Tue Jul 2024 | 20.84 | 21.14 | 21.35 | 20.63 | 0.511 times |
| 29 Mon Jul 2024 | 21.01 | 21.39 | 21.84 | 20.73 | 0.565 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 15.6, for a target of 17.6 or 19.32
Share price targets for Xencor Inc (XNCR)
| Target Type | Value |
| Downside Target | 15.31 |
| Upside Target | 17.63 |
| Upside Target | 18.51 |
| Upside Target | 20.07 |
| Upside Target | 20.72 |
| Upside Target | 20.75 |
| Upside Target | 21.84 |
| Upside Target | 22.23 |
| Upside Target | 22.39 |
| Upside Target | 25.09 |
| Upside Target | 25.41 |
Intraday share price targets for Xencor Inc (XNCR)
| Target Type | Value |
| Downside Intraday Target | 14.58 |
| Downside Intraday Target | 13.12 |
| Upside Intraday Target | 18.23 |
| Upside Intraday Target | 20.42 |
| Upside Intraday Target | 16.77 |
Weekly technical analysis of Xencor Inc (XNCR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Fri Aug 2024 | 16.04 | 18.71 | 18.96 | 15.31 | 1.779 times |
| 02 Fri Aug 2024 | 19.18 | 21.39 | 21.84 | 18.74 | 0.72 times |
| 26 Fri Jul 2024 | 21.65 | 19.23 | 22.39 | 18.89 | 1.136 times |
| 19 Fri Jul 2024 | 19.14 | 19.82 | 20.75 | 19.13 | 1.024 times |
| 12 Fri Jul 2024 | 19.71 | 18.49 | 20.07 | 17.63 | 3.8 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Xencor Inc (XNCR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Fri Aug 2024 | 16.04 | 20.25 | 20.72 | 15.31 | 0.424 times |
| 31 Wed Jul 2024 | 20.42 | 18.95 | 22.39 | 17.63 | 0.685 times |
| 28 Fri Jun 2024 | 18.93 | 23.88 | 25.41 | 18.51 | 0.905 times |
| 31 Fri May 2024 | 23.76 | 20.97 | 25.09 | 20.31 | 1.22 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Xencor Inc (XNCR)
Price action analysis of Xencor Inc ( (XNCR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Xencor Inc ( (XNCR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Xencor Inc ( (XNCR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Xencor Inc ( (XNCR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Xencor Inc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Xencor Inc in short term and the sell signal is strong.
Xencor Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Xencor Inc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Xencor Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.82 and Xencor Inc (XNCR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Xencor Inc (XNCR) stock. Volume based technical analysis of Xencor Inc (XNCR) stock is negative.
Xencor Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Xencor Inc ( (XNCR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Xencor Inc ( (XNCR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Xencor Inc ( (XNCR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Xencor Inc ( (XNCR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Xencor Inc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Xencor Inc in short term and the sell signal is strong.
Xencor Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Xencor Inc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Xencor Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.82 and Xencor Inc (XNCR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Xencor Inc (XNCR) stock. Volume based technical analysis of Xencor Inc (XNCR) stock is negative.
Xencor Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.